Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0750%
Máximo
1.2287%
Mínimo
-0.9205%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.3747% 1480.644100 1475.105900 -5.538200
24/01/2018 -0.1270% 1482.525400 1480.644100 -1.881300
23/01/2018 +0.5356% 1474.606700 1482.525400 +7.918700
22/01/2018 +0.2541% 1470.864600 1474.606700 +3.742100
19/01/2018 +0.4524% 1464.225300 1470.864600 +6.639300
18/01/2018 +0.3059% 1459.752900 1464.225300 +4.472400
17/01/2018 +0.7216% 1449.257300 1459.752900 +10.495600
16/01/2018 -0.0044% 1449.320500 1449.257300 -0.063200
15/01/2018 +0.0507% 1448.585700 1449.320500 +0.734800
12/01/2018 +0.1145% 1446.928200 1448.585700 +1.657500
11/01/2018 +0.0923% 1445.593500 1446.928200 +1.334700
10/01/2018 -0.0618% 1446.487000 1445.593500 -0.893500
09/01/2018 +0.1722% 1443.998700 1446.487000 +2.488300
08/01/2018 +0.2990% 1439.687900 1443.998700 +4.310800
05/01/2018 +0.6771% 1429.973200 1439.687900 +9.714700
04/01/2018 +0.3102% 1425.544800 1429.973200 +4.428400
03/01/2018 +0.0099% 1425.403500 1425.544800 +0.141300
02/01/2018 +0.1026% 1423.942400 1425.403500 +1.461100
29/12/2017 +0.1653% 1421.590400 1423.942400 +2.352000
28/12/2017 +0.3372% 1416.805000 1421.590400 +4.785400
27/12/2017 -0.2685% 1420.614100 1416.805000 -3.809100
26/12/2017 -0.3053% 1424.957500 1420.614100 -4.343400
22/12/2017 +0.4327% 1418.804500 1424.957500 +6.153000
21/12/2017 -0.1766% 1421.312100 1418.804500 -2.507600
20/12/2017 -0.2141% 1424.357800 1421.312100 -3.045700
19/12/2017 -0.3415% 1429.230600 1424.357800 -4.872800
18/12/2017 +0.1694% 1426.811200 1429.230600 +2.419400
15/12/2017 +0.0462% 1426.151800 1426.811200 +0.659400
14/12/2017 -0.9205% 1439.339700 1426.151800 -13.187900
13/12/2017 -0.2595% 1443.079300 1439.339700 -3.739600
12/12/2017 +0.0410% 1442.487300 1443.079300 +0.592000
11/12/2017 +1.0715% 1427.113500 1442.487300 +15.373800
07/12/2017 +0.2483% 1423.573800 1427.113500 +3.539700
06/12/2017 -0.5835% 1431.904900 1423.573800 -8.331100
05/12/2017 +0.1352% 1429.969900 1431.904900 +1.935000
04/12/2017 +0.0135% 1429.776600 1429.969900 +0.193300
01/12/2017 +0.0948% 1428.422500 1429.776600 +1.354100
30/11/2017 -0.0443% 1429.055500 1428.422500 -0.633000
29/11/2017 -0.1488% 1431.183600 1429.055500 -2.128100
28/11/2017 +0.8470% 1419.112600 1431.183600 +12.071000
27/11/2017 -0.1464% 1421.191600 1419.112600 -2.079000
24/11/2017 +0.1045% 1419.707000 1421.191600 +1.484600
23/11/2017 -0.4078% 1425.508300 1419.707000 -5.801300
22/11/2017 +0.0662% 1424.564800 1425.508300 +0.943500
21/11/2017 +0.5548% 1416.683800 1424.564800 +7.881000
20/11/2017 +0.3477% 1411.766500 1416.683800 +4.917300
17/11/2017 +0.3155% 1407.319900 1411.766500 +4.446600
16/11/2017 +0.5257% 1399.941400 1407.319900 +7.378500
15/11/2017 -0.4138% 1405.746500 1399.941400 -5.805100
14/11/2017 -0.3898% 1411.236600 1405.746500 -5.490100
13/11/2017 -0.1806% 1413.787200 1411.236600 -2.550600
10/11/2017 -0.3611% 1418.902200 1413.787200 -5.115000
09/11/2017 -0.2672% 1422.698700 1418.902200 -3.796500
08/11/2017 -0.1721% 1425.149500 1422.698700 -2.450800
07/11/2017 +0.0930% 1423.824700 1425.149500 +1.324800
06/11/2017 +0.5609% 1415.861300 1423.824700 +7.963400
03/11/2017 -0.2434% 1419.311400 1415.861300 -3.450100
02/11/2017 -0.4504% 1425.719000 1419.311400 -6.407600
31/10/2017 +0.3325% 1420.986000 1425.719000 +4.733000
30/10/2017 +1.2287% 1403.633300 1420.986000 +17.352700
26/10/2017 -0.3159% 1408.073800 1403.633300 -4.440500
25/10/2017 -0.4433% 1414.329200 1408.073800 -6.255400
24/10/2017 +0.0145% 1414.123800 1414.329200 +0.205400
23/10/2017 +0.1663% 1411.774000 1414.123800 +2.349800
20/10/2017 +0.5009% 1404.720400 1411.774000 +7.053600
19/10/2017 -0.2051% 1407.604100 1404.720400 -2.883700
18/10/2017 +0.4960% 1400.639500 1407.604100 +6.964600
17/10/2017 +0.0924% 1399.345700 1400.639500 +1.293800
16/10/2017 -0.0961% 1400.691600 1399.345700 -1.345900
13/10/2017 -0.0318% 1401.136600 1400.691600 -0.445000
12/10/2017 -0.1414% 1403.118700 1401.136600 -1.982100
11/10/2017 +0.0211% 1402.822800 1403.118700 +0.295900
10/10/2017 -0.1759% 1405.292400 1402.822800 -2.469600
06/10/2017 +0.3611% 1400.226500 1405.292400 +5.065900
05/10/2017 +0.0449% 1399.597800 1400.226500 +0.628700
04/10/2017 -0.3098% 1403.940500 1399.597800 -4.342700
03/10/2017 +0.0799% 1402.819600 1403.940500 +1.120900
02/10/2017 +0.4750% 1396.172400 1402.819600 +6.647200
29/09/2017 +0.5816% 1388.075700 1396.172400 +8.096700
28/09/2017 -0.1164% 1389.692600 1388.075700 -1.616900
27/09/2017 +0.5141% 1382.566700 1389.692600 +7.125900
26/09/2017 +0.3426% 1377.838200 1382.566700 +4.728500
25/09/2017 -0.0735% 1378.850600 1377.838200 -1.012400
22/09/2017 -0.0995% 1380.222900 1378.850600 -1.372300
21/09/2017 +0.1444% 1378.231600 1380.222900 +1.991300
20/09/2017 -0.1388% 1380.146300 1378.231600 -1.914700
15/09/2017 +0.1230% 1378.450300 1380.146300 +1.696000
14/09/2017 +0.0632% 1377.579100 1378.450300 +0.871200
13/09/2017 +0.0382% 1377.053300 1377.579100 +0.525800
12/09/2017 +0.5835% 1369.041100 1377.053300 +8.012200
11/09/2017 +0.9848% 1355.624400 1369.041100 +13.416700
08/09/2017 +0.3634% 1350.707000 1355.624400 +4.917400
07/09/2017 -0.3240% 1355.090000 1350.707000 -4.383000
06/09/2017 -0.0610% 1355.917000 1355.090000 -0.827000
05/09/2017 -0.7767% 1366.490000 1355.917000 -10.573000
04/09/2017 +0.0037% 1366.440000 1366.490000 +0.050000
01/09/2017 -0.2128% 1369.350500 1366.440000 -2.910500
31/08/2017 +0.3733% 1364.248800 1369.350500 +5.101700
30/08/2017 +0.3050% 1360.093600 1364.248800 +4.155200
29/08/2017 -0.6140% 1368.470600 1360.093600 -8.377000
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial