Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0303%
Máximo
1.2287%
Mínimo
-1.0695%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.2483% 1423.573800 1427.113500 +3.539700
06/12/2017 -0.5835% 1431.904900 1423.573800 -8.331100
05/12/2017 +0.1352% 1429.969900 1431.904900 +1.935000
04/12/2017 +0.0135% 1429.776600 1429.969900 +0.193300
01/12/2017 +0.0948% 1428.422500 1429.776600 +1.354100
30/11/2017 -0.0443% 1429.055500 1428.422500 -0.633000
29/11/2017 -0.1488% 1431.183600 1429.055500 -2.128100
28/11/2017 +0.8470% 1419.112600 1431.183600 +12.071000
27/11/2017 -0.1464% 1421.191600 1419.112600 -2.079000
24/11/2017 +0.1045% 1419.707000 1421.191600 +1.484600
23/11/2017 -0.4078% 1425.508300 1419.707000 -5.801300
22/11/2017 +0.0662% 1424.564800 1425.508300 +0.943500
21/11/2017 +0.5548% 1416.683800 1424.564800 +7.881000
20/11/2017 +0.3477% 1411.766500 1416.683800 +4.917300
17/11/2017 +0.3155% 1407.319900 1411.766500 +4.446600
16/11/2017 +0.5257% 1399.941400 1407.319900 +7.378500
15/11/2017 -0.4138% 1405.746500 1399.941400 -5.805100
14/11/2017 -0.3898% 1411.236600 1405.746500 -5.490100
13/11/2017 -0.1806% 1413.787200 1411.236600 -2.550600
10/11/2017 -0.3611% 1418.902200 1413.787200 -5.115000
09/11/2017 -0.2672% 1422.698700 1418.902200 -3.796500
08/11/2017 -0.1721% 1425.149500 1422.698700 -2.450800
07/11/2017 +0.0930% 1423.824700 1425.149500 +1.324800
06/11/2017 +0.5609% 1415.861300 1423.824700 +7.963400
03/11/2017 -0.2434% 1419.311400 1415.861300 -3.450100
02/11/2017 -0.4504% 1425.719000 1419.311400 -6.407600
31/10/2017 +0.3325% 1420.986000 1425.719000 +4.733000
30/10/2017 +1.2287% 1403.633300 1420.986000 +17.352700
26/10/2017 -0.3159% 1408.073800 1403.633300 -4.440500
25/10/2017 -0.4433% 1414.329200 1408.073800 -6.255400
24/10/2017 +0.0145% 1414.123800 1414.329200 +0.205400
23/10/2017 +0.1663% 1411.774000 1414.123800 +2.349800
20/10/2017 +0.5009% 1404.720400 1411.774000 +7.053600
19/10/2017 -0.2051% 1407.604100 1404.720400 -2.883700
18/10/2017 +0.4960% 1400.639500 1407.604100 +6.964600
17/10/2017 +0.0924% 1399.345700 1400.639500 +1.293800
16/10/2017 -0.0961% 1400.691600 1399.345700 -1.345900
13/10/2017 -0.0318% 1401.136600 1400.691600 -0.445000
12/10/2017 -0.1414% 1403.118700 1401.136600 -1.982100
11/10/2017 +0.0211% 1402.822800 1403.118700 +0.295900
10/10/2017 -0.1759% 1405.292400 1402.822800 -2.469600
06/10/2017 +0.3611% 1400.226500 1405.292400 +5.065900
05/10/2017 +0.0449% 1399.597800 1400.226500 +0.628700
04/10/2017 -0.3098% 1403.940500 1399.597800 -4.342700
03/10/2017 +0.0799% 1402.819600 1403.940500 +1.120900
02/10/2017 +0.4750% 1396.172400 1402.819600 +6.647200
29/09/2017 +0.5816% 1388.075700 1396.172400 +8.096700
28/09/2017 -0.1164% 1389.692600 1388.075700 -1.616900
27/09/2017 +0.5141% 1382.566700 1389.692600 +7.125900
26/09/2017 +0.3426% 1377.838200 1382.566700 +4.728500
25/09/2017 -0.0735% 1378.850600 1377.838200 -1.012400
22/09/2017 -0.0995% 1380.222900 1378.850600 -1.372300
21/09/2017 +0.1444% 1378.231600 1380.222900 +1.991300
20/09/2017 -0.1388% 1380.146300 1378.231600 -1.914700
15/09/2017 +0.1230% 1378.450300 1380.146300 +1.696000
14/09/2017 +0.0632% 1377.579100 1378.450300 +0.871200
13/09/2017 +0.0382% 1377.053300 1377.579100 +0.525800
12/09/2017 +0.5835% 1369.041100 1377.053300 +8.012200
11/09/2017 +0.9848% 1355.624400 1369.041100 +13.416700
08/09/2017 +0.3634% 1350.707000 1355.624400 +4.917400
07/09/2017 -0.3240% 1355.090000 1350.707000 -4.383000
06/09/2017 -0.0610% 1355.917000 1355.090000 -0.827000
05/09/2017 -0.7767% 1366.490000 1355.917000 -10.573000
04/09/2017 +0.0037% 1366.440000 1366.490000 +0.050000
01/09/2017 -0.2128% 1369.350500 1366.440000 -2.910500
31/08/2017 +0.3733% 1364.248800 1369.350500 +5.101700
30/08/2017 +0.3050% 1360.093600 1364.248800 +4.155200
29/08/2017 -0.6140% 1368.470600 1360.093600 -8.377000
28/08/2017 -0.7125% 1378.256100 1368.470600 -9.785500
25/08/2017 +0.0746% 1377.227900 1378.256100 +1.028200
24/08/2017 -0.1527% 1379.333100 1377.227900 -2.105200
23/08/2017 +0.1203% 1377.674100 1379.333100 +1.659000
22/08/2017 +0.3104% 1373.404800 1377.674100 +4.269300
21/08/2017 -0.3754% 1378.570500 1373.404800 -5.165700
18/08/2017 +0.0387% 1378.036600 1378.570500 +0.533900
17/08/2017 -0.3732% 1383.188900 1378.036600 -5.152300
16/08/2017 +0.3015% 1379.024300 1383.188900 +4.164600
14/08/2017 +0.5119% 1371.982700 1379.024300 +7.041600
11/08/2017 -0.2876% 1375.933900 1371.982700 -3.951200
10/08/2017 -1.0695% 1390.728700 1375.933900 -14.794800
09/08/2017 -0.4435% 1396.909700 1390.728700 -6.181000
08/08/2017 -0.1306% 1398.734700 1396.909700 -1.825000
07/08/2017 +0.3478% 1393.877900 1398.734700 +4.856800
04/08/2017 +0.1115% 1392.324100 1393.877900 +1.553800
03/08/2017 -0.5394% 1399.854900 1392.324100 -7.530800
02/08/2017 +0.2642% 1396.161500 1399.854900 +3.693400
01/08/2017 +0.1958% 1393.430900 1396.161500 +2.730600
31/07/2017 +0.0625% 1392.560700 1393.430900 +0.870200
28/07/2017 +0.4553% 1386.235100 1392.560700 +6.325600
27/07/2017 +0.0228% 1385.918600 1386.235100 +0.316500
26/07/2017 +0.1279% 1384.147200 1385.918600 +1.771400
25/07/2017 -0.1213% 1385.827200 1384.147200 -1.680000
24/07/2017 -0.1924% 1388.496300 1385.827200 -2.669100
21/07/2017 -0.0563% 1389.278500 1388.496300 -0.782200
20/07/2017 -0.1129% 1390.847700 1389.278500 -1.569200
19/07/2017 +0.0498% 1390.155900 1390.847700 +0.691800
18/07/2017 -0.0019% 1390.182900 1390.155900 -0.027000
17/07/2017 +0.0427% 1389.589300 1390.182900 +0.593600
14/07/2017 +0.1627% 1387.330000 1389.589300 +2.259300
13/07/2017 +0.2052% 1384.485900 1387.330000 +2.844100
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial