Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0176%
Máximo
0.9940%
Mínimo
-1.0193%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 -0.3191% 1445.032500 1440.429400 -4.603100
28/09/2018 -0.2882% 1449.203700 1445.032500 -4.171200
27/09/2018 -0.2805% 1453.274300 1449.203700 -4.070600
26/09/2018 -0.6143% 1462.229300 1453.274300 -8.955000
25/09/2018 +0.1419% 1460.155300 1462.229300 +2.074000
24/09/2018 -0.3600% 1465.421300 1460.155300 -5.266000
21/09/2018 -0.2587% 1469.216800 1465.421300 -3.795500
20/09/2018 +0.0511% 1468.466400 1469.216800 +0.750400
14/09/2018 +0.4737% 1461.526500 1468.466400 +6.939900
13/09/2018 +0.1189% 1459.790000 1461.526500 +1.736500
12/09/2018 -0.3970% 1465.597200 1459.790000 -5.807200
11/09/2018 +0.4293% 1459.319200 1465.597200 +6.278000
10/09/2018 +0.1277% 1457.456200 1459.319200 +1.863000
07/09/2018 +0.1671% 1455.023000 1457.456200 +2.433200
06/09/2018 -0.6702% 1464.807500 1455.023000 -9.784500
05/09/2018 -1.0193% 1479.814700 1464.807500 -15.007200
04/09/2018 +0.1907% 1476.996000 1479.814700 +2.818700
03/09/2018 +0.1278% 1475.109600 1476.996000 +1.886400
31/08/2018 +0.2824% 1470.949100 1475.109600 +4.160500
30/08/2018 +0.1441% 1468.830400 1470.949100 +2.118700
29/08/2018 +0.9388% 1455.106000 1468.830400 +13.724400
28/08/2018 +0.4084% 1449.175000 1455.106000 +5.931000
27/08/2018 +0.2130% 1446.091400 1449.175000 +3.083600
24/08/2018 -0.0117% 1446.260200 1446.091400 -0.168800
23/08/2018 +0.2395% 1442.800600 1446.260200 +3.459600
22/08/2018 -0.1836% 1445.451800 1442.800600 -2.651200
21/08/2018 +0.1279% 1443.604300 1445.451800 +1.847500
20/08/2018 +0.4878% 1436.579300 1443.604300 +7.025000
17/08/2018 +0.3344% 1431.783800 1436.579300 +4.795500
16/08/2018 -0.2333% 1435.128700 1431.783800 -3.344900
14/08/2018 +0.3805% 1429.678000 1435.128700 +5.450700
13/08/2018 -0.2921% 1433.860300 1429.678000 -4.182300
10/08/2018 -0.1678% 1436.267900 1433.860300 -2.407600
09/08/2018 -0.0674% 1437.236000 1436.267900 -0.968100
08/08/2018 +0.1295% 1435.376400 1437.236000 +1.859600
07/08/2018 -0.0994% 1436.803600 1435.376400 -1.427200
06/08/2018 +0.1693% 1434.373400 1436.803600 +2.430200
03/08/2018 -0.0016% 1434.395700 1434.373400 -0.022300
02/08/2018 -0.0753% 1435.476500 1434.395700 -1.080800
01/08/2018 +0.0311% 1435.029500 1435.476500 +0.447000
31/07/2018 +0.1659% 1432.651200 1435.029500 +2.378300
30/07/2018 -0.6711% 1442.298500 1432.651200 -9.647300
27/07/2018 -0.6394% 1451.550100 1442.298500 -9.251600
26/07/2018 -0.0087% 1451.676300 1451.550100 -0.126200
25/07/2018 -0.1551% 1453.929300 1451.676300 -2.253000
24/07/2018 -0.1463% 1456.058600 1453.929300 -2.129300
23/07/2018 +0.1896% 1453.300900 1456.058600 +2.757700
20/07/2018 +0.1667% 1450.880300 1453.300900 +2.420600
19/07/2018 +0.1979% 1448.012100 1450.880300 +2.868200
18/07/2018 +0.2647% 1444.183700 1448.012100 +3.828400
17/07/2018 +0.6728% 1434.499600 1444.183700 +9.684100
13/07/2018 +0.3224% 1429.882900 1434.499600 +4.616700
12/07/2018 -0.1454% 1431.963500 1429.882900 -2.080600
11/07/2018 -0.4674% 1438.672700 1431.963500 -6.709200
10/07/2018 +0.0073% 1438.568000 1438.672700 +0.104700
09/07/2018 +0.3806% 1433.103000 1438.568000 +5.465000
06/07/2018 +0.8015% 1421.662600 1433.103000 +11.440400
05/07/2018 +0.3430% 1416.795200 1421.662600 +4.867400
04/07/2018 -0.0582% 1417.620300 1416.795200 -0.825100
03/07/2018 -0.2622% 1421.342200 1417.620300 -3.721900
29/06/2018 +0.9588% 1407.779100 1421.342200 +13.563100
28/06/2018 -0.0420% 1408.370000 1407.779100 -0.590900
27/06/2018 -0.0901% 1409.639700 1408.370000 -1.269700
26/06/2018 -0.2865% 1413.684700 1409.639700 -4.045000
25/06/2018 -0.5777% 1421.874500 1413.684700 -8.189800
22/06/2018 -0.2210% 1425.020500 1421.874500 -3.146000
21/06/2018 -0.2203% 1428.162700 1425.020500 -3.142200
20/06/2018 -0.0526% 1428.914500 1428.162700 -0.751800
19/06/2018 -0.3266% 1433.588700 1428.914500 -4.674200
18/06/2018 -0.3654% 1438.836700 1433.588700 -5.248000
15/06/2018 -0.2281% 1442.122400 1438.836700 -3.285700
14/06/2018 -0.3758% 1447.552500 1442.122400 -5.430100
13/06/2018 -0.0637% 1448.474300 1447.552500 -0.921800
12/06/2018 +0.1078% 1446.913700 1448.474300 +1.560600
11/06/2018 +0.4335% 1440.654500 1446.913700 +6.259200
08/06/2018 -0.2145% 1443.748500 1440.654500 -3.094000
07/06/2018 -0.0386% 1444.306000 1443.748500 -0.557500
06/06/2018 -0.1929% 1447.095200 1444.306000 -2.789200
05/06/2018 +0.5889% 1438.598100 1447.095200 +8.497100
04/06/2018 +0.5143% 1431.218900 1438.598100 +7.379200
01/06/2018 +0.4603% 1424.646100 1431.218900 +6.572800
31/05/2018 +0.3235% 1420.044900 1424.646100 +4.601200
30/05/2018 +0.1622% 1417.743300 1420.044900 +2.301600
29/05/2018 -0.6990% 1427.688100 1417.743300 -9.944800
28/05/2018 -0.0713% 1428.706900 1427.688100 -1.018800
25/05/2018 +0.1667% 1426.326800 1428.706900 +2.380100
24/05/2018 -0.2738% 1430.237200 1426.326800 -3.910400
23/05/2018 -0.4699% 1436.974100 1430.237200 -6.736900
22/05/2018 -0.7426% 1447.685100 1436.974100 -10.711000
18/05/2018 +0.0407% 1447.096000 1447.685100 +0.589100
17/05/2018 -0.0348% 1447.599100 1447.096000 -0.503100
16/05/2018 -0.1215% 1449.358300 1447.599100 -1.759200
15/05/2018 +0.1416% 1447.306900 1449.358300 +2.051400
14/05/2018 +0.5686% 1439.101400 1447.306900 +8.205500
11/05/2018 -0.3824% 1444.615300 1439.101400 -5.513900
10/05/2018 +0.1386% 1442.615100 1444.615300 +2.000200
09/05/2018 -0.0303% 1443.052100 1442.615100 -0.437000
08/05/2018 +0.9940% 1428.778900 1443.052100 +14.273200
07/05/2018 +0.6188% 1419.965500 1428.778900 +8.813400
04/05/2018 +0.3273% 1415.325100 1419.965500 +4.640400
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial