Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
-0.0405%
Máximo
1.4055%
Mínimo
-1.2775%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2019 +0.3118% 1397.483900 1401.848200 +4.364300
08/02/2019 -0.1845% 1400.064600 1397.483900 -2.580700
07/02/2019 -0.5085% 1407.201900 1400.064600 -7.137300
06/02/2019 -0.0401% 1407.766800 1407.201900 -0.564900
05/02/2019 +0.2683% 1403.994500 1407.766800 +3.772300
04/02/2019 +0.0071% 1403.894200 1403.994500 +0.100300
01/02/2019 -0.0174% 1404.138500 1403.894200 -0.244300
31/01/2019 -0.0905% 1405.410000 1404.138500 -1.271500
30/01/2019 +0.3216% 1400.897100 1405.410000 +4.512900
29/01/2019 -0.0949% 1402.227600 1400.897100 -1.330500
28/01/2019 +0.1611% 1399.969900 1402.227600 +2.257700
25/01/2019 +0.3352% 1395.285300 1399.969900 +4.684600
24/01/2019 +0.1986% 1392.517300 1395.285300 +2.768000
23/01/2019 +0.0340% 1392.044400 1392.517300 +0.472900
22/01/2019 -0.6886% 1401.662400 1392.044400 -9.618000
21/01/2019 +0.3157% 1397.243900 1401.662400 +4.418500
18/01/2019 +0.5476% 1389.613800 1397.243900 +7.630100
17/01/2019 +0.2335% 1386.373200 1389.613800 +3.240600
16/01/2019 +0.4410% 1380.272800 1386.373200 +6.100400
15/01/2019 +0.2857% 1376.335200 1380.272800 +3.937600
14/01/2019 -0.2574% 1379.882300 1376.335200 -3.547100
11/01/2019 +0.1030% 1378.462300 1379.882300 +1.420000
10/01/2019 +0.3161% 1374.111600 1378.462300 +4.350700
09/01/2019 +0.8624% 1362.312500 1374.111600 +11.799100
08/01/2019 +0.5739% 1354.516900 1362.312500 +7.795600
07/01/2019 +0.1229% 1352.853200 1354.516900 +1.663700
04/01/2019 +0.5240% 1345.782200 1352.853200 +7.071000
03/01/2019 -0.8265% 1356.950600 1345.782200 -11.168400
02/01/2019 +0.5976% 1348.866300 1356.950600 +8.084300
31/12/2018 -0.0140% 1349.055100 1348.866300 -0.188800
28/12/2018 +0.1695% 1346.770200 1349.055100 +2.284900
27/12/2018 +0.3639% 1341.877600 1346.770200 +4.892600
26/12/2018 +1.0671% 1327.635100 1341.877600 +14.242500
24/12/2018 -0.7387% 1337.478800 1327.635100 -9.843700
21/12/2018 -0.4739% 1343.831600 1337.478800 -6.352800
20/12/2018 -0.7340% 1353.731700 1343.831600 -9.900100
19/12/2018 -0.4415% 1359.721300 1353.731700 -5.989600
18/12/2018 +0.0014% 1359.702800 1359.721300 +0.018500
17/12/2018 -1.0012% 1373.384800 1359.702800 -13.682000
14/12/2018 -0.1824% 1375.892400 1373.384800 -2.507600
13/12/2018 +0.3859% 1370.593700 1375.892400 +5.298700
12/12/2018 +0.6823% 1361.274600 1370.593700 +9.319100
11/12/2018 +0.0722% 1360.292200 1361.274600 +0.982400
10/12/2018 -0.4330% 1366.195100 1360.292200 -5.902900
07/12/2018 -0.8871% 1378.368600 1366.195100 -12.173500
06/12/2018 -0.2883% 1382.347500 1378.368600 -3.978900
05/12/2018 -0.2030% 1385.157100 1382.347500 -2.809600
04/12/2018 -0.5654% 1393.010500 1385.157100 -7.853400
03/12/2018 +0.5454% 1385.433600 1393.010500 +7.576900
30/11/2018 +0.0773% 1384.362700 1385.433600 +1.070900
29/11/2018 +0.1140% 1382.785200 1384.362700 +1.577500
28/11/2018 +0.4685% 1376.321700 1382.785200 +6.463500
27/11/2018 +0.0603% 1375.491700 1376.321700 +0.830000
26/11/2018 +0.7417% 1365.327000 1375.491700 +10.164700
23/11/2018 +0.2549% 1361.850800 1365.327000 +3.476200
22/11/2018 -0.1049% 1363.280300 1361.850800 -1.429500
21/11/2018 -0.0530% 1364.003200 1363.280300 -0.722900
20/11/2018 -1.0578% 1378.508600 1364.003200 -14.505400
19/11/2018 -0.6911% 1388.068300 1378.508600 -9.559700
16/11/2018 -0.2998% 1392.236300 1388.068300 -4.168000
15/11/2018 -0.1961% 1394.968500 1392.236300 -2.732200
14/11/2018 -0.2696% 1398.734700 1394.968500 -3.766200
13/11/2018 +0.2353% 1395.447900 1398.734700 +3.286800
12/11/2018 -0.6515% 1404.568900 1395.447900 -9.121000
09/11/2018 -0.4289% 1410.605500 1404.568900 -6.036600
08/11/2018 -0.2227% 1413.749900 1410.605500 -3.144400
07/11/2018 +0.5050% 1406.628200 1413.749900 +7.121700
06/11/2018 -0.1549% 1408.808100 1406.628200 -2.179900
05/11/2018 +0.7978% 1397.612700 1408.808100 +11.195400
31/10/2018 +1.4055% 1378.106000 1397.612700 +19.506700
30/10/2018 +0.3626% 1373.118200 1378.106000 +4.987800
29/10/2018 -0.5763% 1381.054300 1373.118200 -7.936100
26/10/2018 -0.4199% 1386.865000 1381.054300 -5.810700
25/10/2018 +0.3844% 1381.544700 1386.865000 +5.320300
24/10/2018 -1.0178% 1395.677500 1381.544700 -14.132800
23/10/2018 -0.1017% 1397.097700 1395.677500 -1.420200
22/10/2018 +0.2793% 1393.201100 1397.097700 +3.896600
19/10/2018 +0.0723% 1392.193700 1393.201100 +1.007400
18/10/2018 -0.4339% 1398.247700 1392.193700 -6.054000
17/10/2018 +0.1569% 1396.056100 1398.247700 +2.191600
16/10/2018 -0.0809% 1397.186400 1396.056100 -1.130300
12/10/2018 -0.3622% 1402.256100 1397.186400 -5.069700
11/10/2018 -1.2057% 1419.265500 1402.256100 -17.009400
10/10/2018 -1.2775% 1437.512300 1419.265500 -18.246800
09/10/2018 +0.0496% 1436.799000 1437.512300 +0.713300
08/10/2018 +0.5359% 1429.119700 1436.799000 +7.679300
05/10/2018 -0.7029% 1439.200300 1429.119700 -10.080600
04/10/2018 -0.0015% 1439.222100 1439.200300 -0.021800
03/10/2018 -0.0220% 1439.538700 1439.222100 -0.316600
02/10/2018 -0.0619% 1440.429400 1439.538700 -0.890700
01/10/2018 -0.3191% 1445.032500 1440.429400 -4.603100
28/09/2018 -0.2882% 1449.203700 1445.032500 -4.171200
27/09/2018 -0.2805% 1453.274300 1449.203700 -4.070600
26/09/2018 -0.6143% 1462.229300 1453.274300 -8.955000
25/09/2018 +0.1419% 1460.155300 1462.229300 +2.074000
24/09/2018 -0.3600% 1465.421300 1460.155300 -5.266000
21/09/2018 -0.2587% 1469.216800 1465.421300 -3.795500
20/09/2018 +0.0511% 1468.466400 1469.216800 +0.750400
14/09/2018 +0.4737% 1461.526500 1468.466400 +6.939900
13/09/2018 +0.1189% 1459.790000 1461.526500 +1.736500
Mostrando 1901 - 2000 de 2675 registros
Volver al Detalle Ver Historial