Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0533%
Máximo
0.6793%
Mínimo
-0.6886%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.2022% 1458.375700 1455.430200 -2.945500
04/06/2019 -0.1803% 1461.007700 1458.375700 -2.632000
03/06/2019 -0.0855% 1462.257100 1461.007700 -1.249400
31/05/2019 +0.1065% 1460.701200 1462.257100 +1.555900
30/05/2019 +0.2050% 1457.710000 1460.701200 +2.991200
29/05/2019 +0.2608% 1453.913400 1457.710000 +3.796600
28/05/2019 +0.3400% 1448.978800 1453.913400 +4.934600
27/05/2019 +0.1215% 1447.218800 1448.978800 +1.760000
24/05/2019 -0.2246% 1450.472300 1447.218800 -3.253500
23/05/2019 -0.5704% 1458.769500 1450.472300 -8.297200
22/05/2019 +0.3032% 1454.353100 1458.769500 +4.416400
20/05/2019 -0.3944% 1460.101100 1454.353100 -5.748000
17/05/2019 -0.1899% 1462.876400 1460.101100 -2.775300
16/05/2019 +0.2507% 1459.213000 1462.876400 +3.663400
15/05/2019 +0.1686% 1456.755000 1459.213000 +2.458000
14/05/2019 +0.2569% 1453.017600 1456.755000 +3.737400
13/05/2019 -0.6253% 1462.132300 1453.017600 -9.114700
10/05/2019 -0.0420% 1462.745800 1462.132300 -0.613500
09/05/2019 -0.3467% 1467.825600 1462.745800 -5.079800
08/05/2019 -0.3874% 1473.523400 1467.825600 -5.697800
07/05/2019 -0.4905% 1480.769100 1473.523400 -7.245700
06/05/2019 -0.3358% 1485.750300 1480.769100 -4.981200
03/05/2019 -0.0973% 1487.196100 1485.750300 -1.445800
02/05/2019 +0.1813% 1484.501900 1487.196100 +2.694200
30/04/2019 +0.0779% 1483.345800 1484.501900 +1.156100
29/04/2019 +0.5227% 1475.612900 1483.345800 +7.732900
26/04/2019 -0.0413% 1476.223100 1475.612900 -0.610200
25/04/2019 +0.1191% 1474.466100 1476.223100 +1.757000
24/04/2019 +0.2755% 1470.410200 1474.466100 +4.055900
23/04/2019 +0.5036% 1463.023100 1470.410200 +7.387100
22/04/2019 +0.0360% 1462.496200 1463.023100 +0.526900
18/04/2019 +0.0228% 1462.162300 1462.496200 +0.333900
17/04/2019 -0.3255% 1466.928900 1462.162300 -4.766600
16/04/2019 +0.2335% 1463.507700 1466.928900 +3.421200
15/04/2019 +0.1616% 1461.144500 1463.507700 +2.363200
12/04/2019 -0.1786% 1463.756100 1461.144500 -2.611600
11/04/2019 -0.0371% 1464.299500 1463.756100 -0.543400
10/04/2019 +0.1413% 1462.232400 1464.299500 +2.067100
09/04/2019 -0.0330% 1462.715200 1462.232400 -0.482800
08/04/2019 -0.0347% 1463.223000 1462.715200 -0.507800
05/04/2019 +0.0919% 1461.878500 1463.223000 +1.344500
04/04/2019 +0.1323% 1459.945100 1461.878500 +1.933400
03/04/2019 +0.1667% 1457.513400 1459.945100 +2.431700
02/04/2019 -0.2036% 1460.483200 1457.513400 -2.969800
01/04/2019 +0.3138% 1455.907100 1460.483200 +4.576100
29/03/2019 +0.3945% 1450.175500 1455.907100 +5.731600
28/03/2019 -0.0718% 1451.216500 1450.175500 -1.041000
27/03/2019 +0.2363% 1447.791400 1451.216500 +3.425100
26/03/2019 +0.2192% 1444.621700 1447.791400 +3.169700
25/03/2019 -0.1564% 1446.882600 1444.621700 -2.260900
22/03/2019 +0.0457% 1446.221700 1446.882600 +0.660900
21/03/2019 +0.1276% 1444.377200 1446.221700 +1.844500
20/03/2019 -0.1885% 1447.102400 1444.377200 -2.725200
19/03/2019 -0.0151% 1447.321600 1447.102400 -0.219200
18/03/2019 +0.1447% 1445.228700 1447.321600 +2.092900
15/03/2019 +0.4509% 1438.726900 1445.228700 +6.501800
14/03/2019 +0.3979% 1433.014200 1438.726900 +5.712700
13/03/2019 +0.2398% 1429.582400 1433.014200 +3.431800
12/03/2019 +0.1738% 1427.099900 1429.582400 +2.482500
11/03/2019 +0.6793% 1417.437900 1427.099900 +9.662000
08/03/2019 +0.2947% 1413.267200 1417.437900 +4.170700
07/03/2019 -0.3341% 1417.996600 1413.267200 -4.729400
06/03/2019 -0.0227% 1418.318500 1417.996600 -0.321900
05/03/2019 -0.1089% 1419.863800 1418.318500 -1.545300
04/03/2019 +0.0947% 1418.519900 1419.863800 +1.343900
01/03/2019 +0.5903% 1410.170700 1418.519900 +8.349200
28/02/2019 -0.3622% 1415.287800 1410.170700 -5.117100
27/02/2019 -0.4034% 1421.008300 1415.287800 -5.720500
26/02/2019 -0.0592% 1421.850200 1421.008300 -0.841900
25/02/2019 +0.3301% 1417.164000 1421.850200 +4.686200
22/02/2019 +0.2461% 1413.680200 1417.164000 +3.483800
21/02/2019 -0.0835% 1414.861800 1413.680200 -1.181600
20/02/2019 +0.0353% 1414.362200 1414.861800 +0.499600
19/02/2019 +0.0417% 1413.772600 1414.362200 +0.589600
18/02/2019 -0.1973% 1416.564400 1413.772600 -2.791800
15/02/2019 +0.0724% 1415.538800 1416.564400 +1.025600
14/02/2019 +0.3274% 1410.912100 1415.538800 +4.626700
13/02/2019 +0.2004% 1408.087400 1410.912100 +2.824700
12/02/2019 +0.4441% 1401.848200 1408.087400 +6.239200
11/02/2019 +0.3118% 1397.483900 1401.848200 +4.364300
08/02/2019 -0.1845% 1400.064600 1397.483900 -2.580700
07/02/2019 -0.5085% 1407.201900 1400.064600 -7.137300
06/02/2019 -0.0401% 1407.766800 1407.201900 -0.564900
05/02/2019 +0.2683% 1403.994500 1407.766800 +3.772300
04/02/2019 +0.0071% 1403.894200 1403.994500 +0.100300
01/02/2019 -0.0174% 1404.138500 1403.894200 -0.244300
31/01/2019 -0.0905% 1405.410000 1404.138500 -1.271500
30/01/2019 +0.3216% 1400.897100 1405.410000 +4.512900
29/01/2019 -0.0949% 1402.227600 1400.897100 -1.330500
28/01/2019 +0.1611% 1399.969900 1402.227600 +2.257700
25/01/2019 +0.3352% 1395.285300 1399.969900 +4.684600
24/01/2019 +0.1986% 1392.517300 1395.285300 +2.768000
23/01/2019 +0.0340% 1392.044400 1392.517300 +0.472900
22/01/2019 -0.6886% 1401.662400 1392.044400 -9.618000
21/01/2019 +0.3157% 1397.243900 1401.662400 +4.418500
18/01/2019 +0.5476% 1389.613800 1397.243900 +7.630100
17/01/2019 +0.2335% 1386.373200 1389.613800 +3.240600
16/01/2019 +0.4410% 1380.272800 1386.373200 +6.100400
15/01/2019 +0.2857% 1376.335200 1380.272800 +3.937600
14/01/2019 -0.2574% 1379.882300 1376.335200 -3.547100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial