Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0365%
Máximo
1.1048%
Mínimo
-1.0297%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.5254% 1510.769000 1518.728200 +7.959200
03/09/2019 -0.3438% 1515.971800 1510.769000 -5.202800
02/09/2019 +0.4295% 1509.475200 1515.971800 +6.496600
30/08/2019 +0.5707% 1500.884900 1509.475200 +8.590300
29/08/2019 +0.4161% 1494.652300 1500.884900 +6.232600
28/08/2019 +0.3512% 1489.412000 1494.652300 +5.240300
27/08/2019 +0.1913% 1486.565200 1489.412000 +2.846800
26/08/2019 +0.0930% 1485.183600 1486.565200 +1.381600
23/08/2019 -0.6360% 1494.659600 1485.183600 -9.476000
22/08/2019 +0.0869% 1493.361500 1494.659600 +1.298100
21/08/2019 +0.2784% 1489.209600 1493.361500 +4.151900
20/08/2019 -0.0997% 1490.695300 1489.209600 -1.485700
19/08/2019 +0.8072% 1478.711100 1490.695300 +11.984200
16/08/2019 +0.3356% 1473.756200 1478.711100 +4.954900
14/08/2019 -1.0297% 1489.010300 1473.756200 -15.254100
13/08/2019 -0.4956% 1496.407900 1489.010300 -7.397600
12/08/2019 -0.3137% 1501.109900 1496.407900 -4.702000
09/08/2019 +0.0899% 1499.761000 1501.109900 +1.348900
08/08/2019 +0.4659% 1492.790100 1499.761000 +6.970900
07/08/2019 +0.2380% 1489.241100 1492.790100 +3.549000
06/08/2019 -0.3779% 1494.879000 1489.241100 -5.637900
05/08/2019 -0.7958% 1506.822100 1494.879000 -11.943100
02/08/2019 -0.3552% 1512.183900 1506.822100 -5.361800
01/08/2019 -0.2073% 1515.321400 1512.183900 -3.137500
31/07/2019 -0.4233% 1521.749700 1515.321400 -6.428300
30/07/2019 +0.0052% 1521.670400 1521.749700 +0.079300
29/07/2019 -0.0009% 1521.683500 1521.670400 -0.013100
26/07/2019 +0.2924% 1517.241100 1521.683500 +4.442400
25/07/2019 +0.1547% 1514.896300 1517.241100 +2.344800
24/07/2019 +0.1562% 1512.531900 1514.896300 +2.364400
23/07/2019 +0.2999% 1508.003300 1512.531900 +4.528600
22/07/2019 +0.1098% 1506.347900 1508.003300 +1.655400
19/07/2019 +0.2457% 1502.651000 1506.347900 +3.696900
18/07/2019 +0.1344% 1500.632400 1502.651000 +2.018600
17/07/2019 -0.0542% 1501.446000 1500.632400 -0.813600
15/07/2019 -0.0542% 1502.260700 1501.446000 -0.814700
12/07/2019 -0.1711% 1504.833700 1502.260700 -2.573000
11/07/2019 -0.0306% 1505.294100 1504.833700 -0.460400
10/07/2019 -0.0285% 1505.723200 1505.294100 -0.429100
09/07/2019 +0.0633% 1504.770200 1505.723200 +0.953000
08/07/2019 -0.1413% 1506.898200 1504.770200 -2.128000
05/07/2019 +0.3332% 1501.884900 1506.898200 +5.013300
04/07/2019 -0.0523% 1502.670700 1501.884900 -0.785800
03/07/2019 +0.3621% 1497.239500 1502.670700 +5.431200
02/07/2019 +0.4155% 1491.030700 1497.239500 +6.208800
01/07/2019 +0.3293% 1486.129000 1491.030700 +4.901700
28/06/2019 +0.2045% 1483.093000 1486.129000 +3.036000
27/06/2019 +0.0802% 1481.904100 1483.093000 +1.188900
26/06/2019 +0.0262% 1481.515800 1481.904100 +0.388300
25/06/2019 -0.7187% 1492.201800 1481.515800 -10.686000
24/06/2019 -0.1432% 1494.340200 1492.201800 -2.138400
21/06/2019 +0.0384% 1493.766600 1494.340200 +0.573600
20/06/2019 -0.0328% 1494.256500 1493.766600 -0.489900
19/06/2019 +0.2061% 1491.179300 1494.256500 +3.077200
18/06/2019 +0.4239% 1484.870900 1491.179300 +6.308400
17/06/2019 -0.1407% 1486.961400 1484.870900 -2.090500
14/06/2019 -0.0572% 1487.812100 1486.961400 -0.850700
13/06/2019 +0.0985% 1486.347300 1487.812100 +1.464800
12/06/2019 +0.0823% 1485.124000 1486.347300 +1.223300
11/06/2019 +0.2395% 1481.571900 1485.124000 +3.552100
10/06/2019 +1.1048% 1465.294300 1481.571900 +16.277600
07/06/2019 +0.5714% 1456.946200 1465.294300 +8.348100
06/06/2019 +0.1041% 1455.430200 1456.946200 +1.516000
05/06/2019 -0.2022% 1458.375700 1455.430200 -2.945500
04/06/2019 -0.1803% 1461.007700 1458.375700 -2.632000
03/06/2019 -0.0855% 1462.257100 1461.007700 -1.249400
31/05/2019 +0.1065% 1460.701200 1462.257100 +1.555900
30/05/2019 +0.2050% 1457.710000 1460.701200 +2.991200
29/05/2019 +0.2608% 1453.913400 1457.710000 +3.796600
28/05/2019 +0.3400% 1448.978800 1453.913400 +4.934600
27/05/2019 +0.1215% 1447.218800 1448.978800 +1.760000
24/05/2019 -0.2246% 1450.472300 1447.218800 -3.253500
23/05/2019 -0.5704% 1458.769500 1450.472300 -8.297200
22/05/2019 +0.3032% 1454.353100 1458.769500 +4.416400
20/05/2019 -0.3944% 1460.101100 1454.353100 -5.748000
17/05/2019 -0.1899% 1462.876400 1460.101100 -2.775300
16/05/2019 +0.2507% 1459.213000 1462.876400 +3.663400
15/05/2019 +0.1686% 1456.755000 1459.213000 +2.458000
14/05/2019 +0.2569% 1453.017600 1456.755000 +3.737400
13/05/2019 -0.6253% 1462.132300 1453.017600 -9.114700
10/05/2019 -0.0420% 1462.745800 1462.132300 -0.613500
09/05/2019 -0.3467% 1467.825600 1462.745800 -5.079800
08/05/2019 -0.3874% 1473.523400 1467.825600 -5.697800
07/05/2019 -0.4905% 1480.769100 1473.523400 -7.245700
06/05/2019 -0.3358% 1485.750300 1480.769100 -4.981200
03/05/2019 -0.0973% 1487.196100 1485.750300 -1.445800
02/05/2019 +0.1813% 1484.501900 1487.196100 +2.694200
30/04/2019 +0.0779% 1483.345800 1484.501900 +1.156100
29/04/2019 +0.5227% 1475.612900 1483.345800 +7.732900
26/04/2019 -0.0413% 1476.223100 1475.612900 -0.610200
25/04/2019 +0.1191% 1474.466100 1476.223100 +1.757000
24/04/2019 +0.2755% 1470.410200 1474.466100 +4.055900
23/04/2019 +0.5036% 1463.023100 1470.410200 +7.387100
22/04/2019 +0.0360% 1462.496200 1463.023100 +0.526900
18/04/2019 +0.0228% 1462.162300 1462.496200 +0.333900
17/04/2019 -0.3255% 1466.928900 1462.162300 -4.766600
16/04/2019 +0.2335% 1463.507700 1466.928900 +3.421200
15/04/2019 +0.1616% 1461.144500 1463.507700 +2.363200
12/04/2019 -0.1786% 1463.756100 1461.144500 -2.611600
11/04/2019 -0.0371% 1464.299500 1463.756100 -0.543400
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial