Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.1023%
Máximo
1.7074%
Mínimo
-1.5263%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.5065% | 1690.823400 | 1682.281700 | -8.541700 |
| 30/01/2020 | +0.2389% | 1686.788200 | 1690.823400 | +4.035200 |
| 29/01/2020 | +0.1009% | 1685.087900 | 1686.788200 | +1.700300 |
| 28/01/2020 | +0.0914% | 1683.548100 | 1685.087900 | +1.539800 |
| 27/01/2020 | -0.3178% | 1688.906700 | 1683.548100 | -5.358600 |
| 24/01/2020 | +0.2339% | 1684.961500 | 1688.906700 | +3.945200 |
| 23/01/2020 | -0.4401% | 1692.394200 | 1684.961500 | -7.432700 |
| 22/01/2020 | +0.1760% | 1689.418800 | 1692.394200 | +2.975400 |
| 21/01/2020 | -0.5989% | 1699.566300 | 1689.418800 | -10.147500 |
| 20/01/2020 | -0.1933% | 1702.855400 | 1699.566300 | -3.289100 |
| 17/01/2020 | +0.1638% | 1700.068800 | 1702.855400 | +2.786600 |
| 16/01/2020 | +0.4256% | 1692.848900 | 1700.068800 | +7.219900 |
| 15/01/2020 | -0.1905% | 1696.076500 | 1692.848900 | -3.227600 |
| 14/01/2020 | -0.4927% | 1704.454500 | 1696.076500 | -8.378000 |
| 13/01/2020 | +1.0193% | 1687.169000 | 1704.454500 | +17.285500 |
| 10/01/2020 | +0.7081% | 1675.264200 | 1687.169000 | +11.904800 |
| 09/01/2020 | +0.2066% | 1671.806100 | 1675.264200 | +3.458100 |
| 08/01/2020 | -0.4957% | 1680.113100 | 1671.806100 | -8.307000 |
| 07/01/2020 | +0.3119% | 1674.881400 | 1680.113100 | +5.231700 |
| 06/01/2020 | +1.0551% | 1657.303200 | 1674.881400 | +17.578200 |
| 03/01/2020 | +0.1609% | 1654.639400 | 1657.303200 | +2.663800 |
| 02/01/2020 | +1.3844% | 1631.891200 | 1654.639400 | +22.748200 |
| 31/12/2019 | -0.0041% | 1631.958400 | 1631.891200 | -0.067200 |
| 30/12/2019 | +0.3059% | 1626.973400 | 1631.958400 | +4.985000 |
| 27/12/2019 | -0.0889% | 1628.420500 | 1626.973400 | -1.447100 |
| 26/12/2019 | -0.2955% | 1633.240000 | 1628.420500 | -4.819500 |
| 24/12/2019 | -0.2932% | 1638.036300 | 1633.240000 | -4.796300 |
| 23/12/2019 | +0.3818% | 1631.794900 | 1638.036300 | +6.241400 |
| 20/12/2019 | -0.0502% | 1632.613700 | 1631.794900 | -0.818800 |
| 19/12/2019 | +0.1788% | 1629.696800 | 1632.613700 | +2.916900 |
| 18/12/2019 | -0.4647% | 1637.288200 | 1629.696800 | -7.591400 |
| 17/12/2019 | -0.2934% | 1642.098400 | 1637.288200 | -4.810200 |
| 16/12/2019 | +0.1835% | 1639.088000 | 1642.098400 | +3.010400 |
| 13/12/2019 | +0.2642% | 1634.763900 | 1639.088000 | +4.324100 |
| 12/12/2019 | +0.2882% | 1630.058600 | 1634.763900 | +4.705300 |
| 11/12/2019 | -0.1326% | 1632.221800 | 1630.058600 | -2.163200 |
| 10/12/2019 | +0.5794% | 1622.791500 | 1632.221800 | +9.430300 |
| 09/12/2019 | -0.5891% | 1632.379600 | 1622.791500 | -9.588100 |
| 06/12/2019 | -0.0292% | 1632.855900 | 1632.379600 | -0.476300 |
| 05/12/2019 | -0.5265% | 1641.476100 | 1632.855900 | -8.620200 |
| 04/12/2019 | +0.1370% | 1639.229100 | 1641.476100 | +2.247000 |
| 03/12/2019 | -0.6278% | 1649.552700 | 1639.229100 | -10.323600 |
| 02/12/2019 | -0.9503% | 1665.303600 | 1649.552700 | -15.750900 |
| 29/11/2019 | -1.5263% | 1690.916800 | 1665.303600 | -25.613200 |
| 28/11/2019 | +1.5549% | 1664.828000 | 1690.916800 | +26.088800 |
| 27/11/2019 | +1.3005% | 1643.316500 | 1664.828000 | +21.511500 |
| 26/11/2019 | +0.0201% | 1642.986500 | 1643.316500 | +0.330000 |
| 25/11/2019 | -0.0388% | 1643.623400 | 1642.986500 | -0.636900 |
| 22/11/2019 | -0.1934% | 1646.804600 | 1643.623400 | -3.181200 |
| 21/11/2019 | -0.4822% | 1654.764200 | 1646.804600 | -7.959600 |
| 20/11/2019 | +0.9550% | 1639.036100 | 1654.764200 | +15.728100 |
| 19/11/2019 | +0.7259% | 1627.181300 | 1639.036100 | +11.854800 |
| 18/11/2019 | -0.5422% | 1636.027500 | 1627.181300 | -8.846200 |
| 15/11/2019 | +0.2860% | 1631.355700 | 1636.027500 | +4.671800 |
| 14/11/2019 | +0.1633% | 1628.694100 | 1631.355700 | +2.661600 |
| 13/11/2019 | +0.2984% | 1623.840600 | 1628.694100 | +4.853500 |
| 12/11/2019 | +1.7074% | 1596.350700 | 1623.840600 | +27.489900 |
| 11/11/2019 | +0.2766% | 1591.940600 | 1596.350700 | +4.410100 |
| 08/11/2019 | +0.4501% | 1584.791100 | 1591.940600 | +7.149500 |
| 07/11/2019 | +0.0986% | 1583.228600 | 1584.791100 | +1.562500 |
| 06/11/2019 | -0.6528% | 1593.598000 | 1583.228600 | -10.369400 |
| 05/11/2019 | +0.5595% | 1584.707200 | 1593.598000 | +8.890800 |
| 04/11/2019 | +1.1924% | 1565.922600 | 1584.707200 | +18.784600 |
| 30/10/2019 | +0.3724% | 1560.102400 | 1565.922600 | +5.820200 |
| 29/10/2019 | -0.1328% | 1562.175600 | 1560.102400 | -2.073200 |
| 28/10/2019 | +0.0643% | 1561.171700 | 1562.175600 | +1.003900 |
| 25/10/2019 | +0.2815% | 1556.783300 | 1561.171700 | +4.388400 |
| 24/10/2019 | +0.2772% | 1552.473100 | 1556.783300 | +4.310200 |
| 23/10/2019 | -0.4351% | 1559.242400 | 1552.473100 | -6.769300 |
| 22/10/2019 | +0.4124% | 1552.825600 | 1559.242400 | +6.416800 |
| 21/10/2019 | +0.6094% | 1543.391200 | 1552.825600 | +9.434400 |
| 18/10/2019 | -0.4589% | 1550.490200 | 1543.391200 | -7.099000 |
| 17/10/2019 | -0.1478% | 1552.783800 | 1550.490200 | -2.293600 |
| 16/10/2019 | +0.4204% | 1546.270100 | 1552.783800 | +6.513700 |
| 15/10/2019 | +0.5922% | 1537.139500 | 1546.270100 | +9.130600 |
| 14/10/2019 | +0.0954% | 1535.674400 | 1537.139500 | +1.465100 |
| 11/10/2019 | +0.0950% | 1534.215900 | 1535.674400 | +1.458500 |
| 10/10/2019 | +0.0778% | 1533.023500 | 1534.215900 | +1.192400 |
| 09/10/2019 | +0.3022% | 1528.397800 | 1533.023500 | +4.625700 |
| 08/10/2019 | +0.0281% | 1527.968700 | 1528.397800 | +0.429100 |
| 07/10/2019 | +0.1602% | 1525.522800 | 1527.968700 | +2.445900 |
| 04/10/2019 | +0.2440% | 1521.805700 | 1525.522800 | +3.717100 |
| 03/10/2019 | -0.5841% | 1530.720600 | 1521.805700 | -8.914900 |
| 02/10/2019 | -0.8794% | 1544.241200 | 1530.720600 | -13.520600 |
| 01/10/2019 | -0.1182% | 1546.068100 | 1544.241200 | -1.826900 |
| 30/09/2019 | +0.0432% | 1545.400200 | 1546.068100 | +0.667900 |
| 27/09/2019 | +0.0802% | 1544.161300 | 1545.400200 | +1.238900 |
| 26/09/2019 | -0.0378% | 1544.745300 | 1544.161300 | -0.584000 |
| 25/09/2019 | +0.2731% | 1540.532100 | 1544.745300 | +4.213200 |
| 24/09/2019 | -0.3509% | 1545.947000 | 1540.532100 | -5.414900 |
| 23/09/2019 | +0.4395% | 1539.167500 | 1545.947000 | +6.779500 |
| 17/09/2019 | +0.5269% | 1531.078600 | 1539.167500 | +8.088900 |
| 16/09/2019 | +0.0672% | 1530.049700 | 1531.078600 | +1.028900 |
| 13/09/2019 | -0.1176% | 1531.850800 | 1530.049700 | -1.801100 |
| 12/09/2019 | +0.1425% | 1529.669800 | 1531.850800 | +2.181000 |
| 11/09/2019 | +0.3532% | 1524.276100 | 1529.669800 | +5.393700 |
| 10/09/2019 | -0.1255% | 1526.190800 | 1524.276100 | -1.914700 |
| 09/09/2019 | +0.4547% | 1519.267100 | 1526.190800 | +6.923700 |
| 06/09/2019 | -0.4164% | 1525.607200 | 1519.267100 | -6.340100 |
| 05/09/2019 | +0.4519% | 1518.728200 | 1525.607200 | +6.879000 |
Mostrando 1601 -
1700
de 2617 registros