Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
0.0638%
Máximo
1.6641%
Mínimo
-1.3645%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.1464% | 1712.747500 | 1710.242300 | -2.505200 |
| 16/11/2020 | +1.1251% | 1693.586000 | 1712.747500 | +19.161500 |
| 13/11/2020 | +1.2028% | 1673.337700 | 1693.586000 | +20.248300 |
| 12/11/2020 | -0.1368% | 1675.629000 | 1673.337700 | -2.291300 |
| 11/11/2020 | -0.0258% | 1676.061900 | 1675.629000 | -0.432900 |
| 10/11/2020 | +0.3919% | 1669.506900 | 1676.061900 | +6.555000 |
| 09/11/2020 | +0.7334% | 1657.307400 | 1669.506900 | +12.199500 |
| 06/11/2020 | +1.4456% | 1633.521000 | 1657.307400 | +23.786400 |
| 05/11/2020 | +1.6641% | 1606.563100 | 1633.521000 | +26.957900 |
| 04/11/2020 | +1.0552% | 1589.700400 | 1606.563100 | +16.862700 |
| 03/11/2020 | -0.2496% | 1593.672500 | 1589.700400 | -3.972100 |
| 02/11/2020 | +0.4178% | 1587.027400 | 1593.672500 | +6.645100 |
| 30/10/2020 | -0.6417% | 1597.244600 | 1587.027400 | -10.217200 |
| 29/10/2020 | -0.6913% | 1608.325100 | 1597.244600 | -11.080500 |
| 28/10/2020 | -1.3207% | 1629.707900 | 1608.325100 | -21.382800 |
| 27/10/2020 | -0.7995% | 1642.790300 | 1629.707900 | -13.082400 |
| 26/10/2020 | -0.8540% | 1656.879800 | 1642.790300 | -14.089500 |
| 23/10/2020 | -0.1458% | 1659.297000 | 1656.879800 | -2.417200 |
| 22/10/2020 | -0.1166% | 1661.233400 | 1659.297000 | -1.936400 |
| 21/10/2020 | +0.1597% | 1658.582600 | 1661.233400 | +2.650800 |
| 20/10/2020 | +0.0433% | 1657.865300 | 1658.582600 | +0.717300 |
| 19/10/2020 | -0.7108% | 1669.692000 | 1657.865300 | -11.826700 |
| 16/10/2020 | -0.6824% | 1681.124200 | 1669.692000 | -11.432200 |
| 15/10/2020 | -0.1688% | 1683.963600 | 1681.124200 | -2.839400 |
| 14/10/2020 | -0.1357% | 1686.250100 | 1683.963600 | -2.286500 |
| 13/10/2020 | +0.5920% | 1676.296700 | 1686.250100 | +9.953400 |
| 09/10/2020 | +0.7826% | 1663.230000 | 1676.296700 | +13.066700 |
| 08/10/2020 | +0.6994% | 1651.638500 | 1663.230000 | +11.591500 |
| 07/10/2020 | +0.1023% | 1649.949700 | 1651.638500 | +1.688800 |
| 06/10/2020 | +0.1636% | 1647.252500 | 1649.949700 | +2.697200 |
| 05/10/2020 | +0.9515% | 1631.653000 | 1647.252500 | +15.599500 |
| 02/10/2020 | +0.4825% | 1623.798600 | 1631.653000 | +7.854400 |
| 01/10/2020 | +0.2306% | 1620.057900 | 1623.798600 | +3.740700 |
| 30/09/2020 | +0.7559% | 1607.857900 | 1620.057900 | +12.200000 |
| 29/09/2020 | -0.1095% | 1609.618700 | 1607.857900 | -1.760800 |
| 28/09/2020 | +0.7127% | 1598.188400 | 1609.618700 | +11.430300 |
| 25/09/2020 | +0.0938% | 1596.689800 | 1598.188400 | +1.498600 |
| 24/09/2020 | -0.0469% | 1597.439400 | 1596.689800 | -0.749600 |
| 23/09/2020 | -0.1999% | 1600.636400 | 1597.439400 | -3.197000 |
| 22/09/2020 | -0.2779% | 1605.090500 | 1600.636400 | -4.454100 |
| 21/09/2020 | -0.6912% | 1616.223100 | 1605.090500 | -11.132600 |
| 17/09/2020 | -0.1531% | 1618.699300 | 1616.223100 | -2.476200 |
| 16/09/2020 | +0.1875% | 1615.667500 | 1618.699300 | +3.031800 |
| 15/09/2020 | +0.0213% | 1615.323400 | 1615.667500 | +0.344100 |
| 14/09/2020 | +0.6812% | 1604.356500 | 1615.323400 | +10.966900 |
| 11/09/2020 | +0.2127% | 1600.948200 | 1604.356500 | +3.408300 |
| 10/09/2020 | -0.9556% | 1616.320900 | 1600.948200 | -15.372700 |
| 09/09/2020 | -0.3657% | 1622.241900 | 1616.320900 | -5.921000 |
| 08/09/2020 | -0.6085% | 1632.143900 | 1622.241900 | -9.902000 |
| 07/09/2020 | -0.1603% | 1634.762300 | 1632.143900 | -2.618400 |
| 04/09/2020 | -0.6997% | 1646.241300 | 1634.762300 | -11.479000 |
| 03/09/2020 | -0.5363% | 1655.094600 | 1646.241300 | -8.853300 |
| 02/09/2020 | +0.6142% | 1644.960400 | 1655.094600 | +10.134200 |
| 01/09/2020 | -0.2535% | 1649.136100 | 1644.960400 | -4.175700 |
| 31/08/2020 | -0.8836% | 1663.772100 | 1649.136100 | -14.636000 |
| 28/08/2020 | -0.0859% | 1665.202600 | 1663.772100 | -1.430500 |
| 27/08/2020 | -0.1912% | 1668.390100 | 1665.202600 | -3.187500 |
| 26/08/2020 | +0.3276% | 1662.933400 | 1668.390100 | +5.456700 |
| 25/08/2020 | +0.0887% | 1661.458400 | 1662.933400 | +1.475000 |
| 24/08/2020 | +0.2536% | 1657.250900 | 1661.458400 | +4.207500 |
| 21/08/2020 | +0.6367% | 1646.733500 | 1657.250900 | +10.517400 |
| 20/08/2020 | -0.3693% | 1652.826100 | 1646.733500 | -6.092600 |
| 19/08/2020 | -1.3645% | 1675.532900 | 1652.826100 | -22.706800 |
| 18/08/2020 | -0.2274% | 1679.347500 | 1675.532900 | -3.814600 |
| 17/08/2020 | +0.8110% | 1665.783400 | 1679.347500 | +13.564100 |
| 14/08/2020 | +0.2181% | 1662.154900 | 1665.783400 | +3.628500 |
| 13/08/2020 | +0.1136% | 1660.267000 | 1662.154900 | +1.887900 |
| 12/08/2020 | +0.3529% | 1654.418100 | 1660.267000 | +5.848900 |
| 11/08/2020 | -0.1710% | 1657.249900 | 1654.418100 | -2.831800 |
| 10/08/2020 | +0.8295% | 1643.559700 | 1657.249900 | +13.690200 |
| 07/08/2020 | +0.4007% | 1636.987900 | 1643.559700 | +6.571800 |
| 06/08/2020 | +0.4595% | 1629.483800 | 1636.987900 | +7.504100 |
| 05/08/2020 | +1.1486% | 1610.874900 | 1629.483800 | +18.608900 |
| 04/08/2020 | +0.7395% | 1599.006500 | 1610.874900 | +11.868400 |
| 03/08/2020 | +0.6426% | 1588.765000 | 1599.006500 | +10.241500 |
| 31/07/2020 | +0.2490% | 1584.813500 | 1588.765000 | +3.951500 |
| 30/07/2020 | -0.7241% | 1596.330400 | 1584.813500 | -11.516900 |
| 29/07/2020 | -0.4972% | 1604.287700 | 1596.330400 | -7.957300 |
| 28/07/2020 | +0.0335% | 1603.750300 | 1604.287700 | +0.537400 |
| 27/07/2020 | +0.5852% | 1594.393200 | 1603.750300 | +9.357100 |
| 24/07/2020 | -0.4300% | 1601.263300 | 1594.393200 | -6.870100 |
| 23/07/2020 | +0.1317% | 1599.156600 | 1601.263300 | +2.106700 |
| 22/07/2020 | -0.4252% | 1605.971200 | 1599.156600 | -6.814600 |
| 21/07/2020 | -0.1288% | 1608.041400 | 1605.971200 | -2.070200 |
| 20/07/2020 | +0.2779% | 1603.579300 | 1608.041400 | +4.462100 |
| 17/07/2020 | -0.5792% | 1612.894800 | 1603.579300 | -9.315500 |
| 15/07/2020 | -0.0809% | 1614.199500 | 1612.894800 | -1.304700 |
| 14/07/2020 | +0.0514% | 1613.369600 | 1614.199500 | +0.829900 |
| 13/07/2020 | +0.0327% | 1612.842700 | 1613.369600 | +0.526900 |
| 10/07/2020 | +0.7095% | 1601.440000 | 1612.842700 | +11.402700 |
| 09/07/2020 | -0.9197% | 1616.236900 | 1601.440000 | -14.796900 |
| 08/07/2020 | -0.4657% | 1623.781900 | 1616.236900 | -7.545000 |
| 07/07/2020 | -0.6180% | 1633.848000 | 1623.781900 | -10.066100 |
| 06/07/2020 | +1.1627% | 1614.961000 | 1633.848000 | +18.887000 |
| 03/07/2020 | +0.3520% | 1609.287000 | 1614.961000 | +5.674000 |
| 02/07/2020 | +0.2681% | 1604.977900 | 1609.287000 | +4.309100 |
| 01/07/2020 | +0.3539% | 1599.308600 | 1604.977900 | +5.669300 |
| 30/06/2020 | +0.5499% | 1590.538300 | 1599.308600 | +8.770300 |
| 26/06/2020 | -0.3295% | 1595.787700 | 1590.538300 | -5.249400 |
| 25/06/2020 | -0.5457% | 1604.519400 | 1595.787700 | -8.731700 |
Mostrando 1401 -
1500
de 2617 registros