Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.1781%
Máximo
1.7074%
Mínimo
-4.0484%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.2895% | 1306.662600 | 1310.451100 | +3.788500 |
| 23/03/2020 | -0.0617% | 1307.468900 | 1306.662600 | -0.806300 |
| 20/03/2020 | -2.7606% | 1344.066200 | 1307.468900 | -36.597300 |
| 19/03/2020 | -1.8597% | 1369.295700 | 1344.066200 | -25.229500 |
| 18/03/2020 | -4.0484% | 1425.867000 | 1369.295700 | -56.571300 |
| 17/03/2020 | -0.3008% | 1430.163000 | 1425.867000 | -4.296000 |
| 16/03/2020 | -2.8608% | 1471.667300 | 1430.163000 | -41.504300 |
| 13/03/2020 | -2.2744% | 1505.522100 | 1471.667300 | -33.854800 |
| 12/03/2020 | -3.6439% | 1561.392900 | 1505.522100 | -55.870800 |
| 11/03/2020 | -1.4963% | 1584.931700 | 1561.392900 | -23.538800 |
| 10/03/2020 | -1.7162% | 1612.367700 | 1584.931700 | -27.436000 |
| 09/03/2020 | -2.0182% | 1645.239800 | 1612.367700 | -32.872100 |
| 06/03/2020 | -0.7731% | 1658.007900 | 1645.239800 | -12.768100 |
| 05/03/2020 | +0.4648% | 1650.318700 | 1658.007900 | +7.689200 |
| 04/03/2020 | +1.4980% | 1625.780400 | 1650.318700 | +24.538300 |
| 03/03/2020 | -0.2480% | 1629.817700 | 1625.780400 | -4.037300 |
| 02/03/2020 | +1.1583% | 1611.048500 | 1629.817700 | +18.769200 |
| 28/02/2020 | -1.7058% | 1638.764700 | 1611.048500 | -27.716200 |
| 27/02/2020 | -1.3577% | 1661.165200 | 1638.764700 | -22.400500 |
| 26/02/2020 | -0.4141% | 1668.058400 | 1661.165200 | -6.893200 |
| 25/02/2020 | -1.1770% | 1687.808100 | 1668.058400 | -19.749700 |
| 24/02/2020 | -1.7928% | 1718.340700 | 1687.808100 | -30.532600 |
| 21/02/2020 | -0.0359% | 1718.957300 | 1718.340700 | -0.616600 |
| 20/02/2020 | +0.2481% | 1714.698700 | 1718.957300 | +4.258600 |
| 19/02/2020 | -0.0798% | 1716.067200 | 1714.698700 | -1.368500 |
| 18/02/2020 | -0.0086% | 1716.215400 | 1716.067200 | -0.148200 |
| 17/02/2020 | -0.0138% | 1716.452600 | 1716.215400 | -0.237200 |
| 14/02/2020 | -0.1636% | 1719.262900 | 1716.452600 | -2.810300 |
| 13/02/2020 | +0.3927% | 1712.524800 | 1719.262900 | +6.738100 |
| 12/02/2020 | +0.1385% | 1710.155200 | 1712.524800 | +2.369600 |
| 11/02/2020 | +0.2362% | 1706.119800 | 1710.155200 | +4.035400 |
| 10/02/2020 | +0.4449% | 1698.546300 | 1706.119800 | +7.573500 |
| 07/02/2020 | +0.3526% | 1692.567900 | 1698.546300 | +5.978400 |
| 06/02/2020 | +0.4564% | 1684.859900 | 1692.567900 | +7.708000 |
| 05/02/2020 | +0.3005% | 1679.803700 | 1684.859900 | +5.056200 |
| 04/02/2020 | +0.3581% | 1673.799500 | 1679.803700 | +6.004200 |
| 03/02/2020 | -0.5055% | 1682.281700 | 1673.799500 | -8.482200 |
| 31/01/2020 | -0.5065% | 1690.823400 | 1682.281700 | -8.541700 |
| 30/01/2020 | +0.2389% | 1686.788200 | 1690.823400 | +4.035200 |
| 29/01/2020 | +0.1009% | 1685.087900 | 1686.788200 | +1.700300 |
| 28/01/2020 | +0.0914% | 1683.548100 | 1685.087900 | +1.539800 |
| 27/01/2020 | -0.3178% | 1688.906700 | 1683.548100 | -5.358600 |
| 24/01/2020 | +0.2339% | 1684.961500 | 1688.906700 | +3.945200 |
| 23/01/2020 | -0.4401% | 1692.394200 | 1684.961500 | -7.432700 |
| 22/01/2020 | +0.1760% | 1689.418800 | 1692.394200 | +2.975400 |
| 21/01/2020 | -0.5989% | 1699.566300 | 1689.418800 | -10.147500 |
| 20/01/2020 | -0.1933% | 1702.855400 | 1699.566300 | -3.289100 |
| 17/01/2020 | +0.1638% | 1700.068800 | 1702.855400 | +2.786600 |
| 16/01/2020 | +0.4256% | 1692.848900 | 1700.068800 | +7.219900 |
| 15/01/2020 | -0.1905% | 1696.076500 | 1692.848900 | -3.227600 |
| 14/01/2020 | -0.4927% | 1704.454500 | 1696.076500 | -8.378000 |
| 13/01/2020 | +1.0193% | 1687.169000 | 1704.454500 | +17.285500 |
| 10/01/2020 | +0.7081% | 1675.264200 | 1687.169000 | +11.904800 |
| 09/01/2020 | +0.2066% | 1671.806100 | 1675.264200 | +3.458100 |
| 08/01/2020 | -0.4957% | 1680.113100 | 1671.806100 | -8.307000 |
| 07/01/2020 | +0.3119% | 1674.881400 | 1680.113100 | +5.231700 |
| 06/01/2020 | +1.0551% | 1657.303200 | 1674.881400 | +17.578200 |
| 03/01/2020 | +0.1609% | 1654.639400 | 1657.303200 | +2.663800 |
| 02/01/2020 | +1.3844% | 1631.891200 | 1654.639400 | +22.748200 |
| 31/12/2019 | -0.0041% | 1631.958400 | 1631.891200 | -0.067200 |
| 30/12/2019 | +0.3059% | 1626.973400 | 1631.958400 | +4.985000 |
| 27/12/2019 | -0.0889% | 1628.420500 | 1626.973400 | -1.447100 |
| 26/12/2019 | -0.2955% | 1633.240000 | 1628.420500 | -4.819500 |
| 24/12/2019 | -0.2932% | 1638.036300 | 1633.240000 | -4.796300 |
| 23/12/2019 | +0.3818% | 1631.794900 | 1638.036300 | +6.241400 |
| 20/12/2019 | -0.0502% | 1632.613700 | 1631.794900 | -0.818800 |
| 19/12/2019 | +0.1788% | 1629.696800 | 1632.613700 | +2.916900 |
| 18/12/2019 | -0.4647% | 1637.288200 | 1629.696800 | -7.591400 |
| 17/12/2019 | -0.2934% | 1642.098400 | 1637.288200 | -4.810200 |
| 16/12/2019 | +0.1835% | 1639.088000 | 1642.098400 | +3.010400 |
| 13/12/2019 | +0.2642% | 1634.763900 | 1639.088000 | +4.324100 |
| 12/12/2019 | +0.2882% | 1630.058600 | 1634.763900 | +4.705300 |
| 11/12/2019 | -0.1326% | 1632.221800 | 1630.058600 | -2.163200 |
| 10/12/2019 | +0.5794% | 1622.791500 | 1632.221800 | +9.430300 |
| 09/12/2019 | -0.5891% | 1632.379600 | 1622.791500 | -9.588100 |
| 06/12/2019 | -0.0292% | 1632.855900 | 1632.379600 | -0.476300 |
| 05/12/2019 | -0.5265% | 1641.476100 | 1632.855900 | -8.620200 |
| 04/12/2019 | +0.1370% | 1639.229100 | 1641.476100 | +2.247000 |
| 03/12/2019 | -0.6278% | 1649.552700 | 1639.229100 | -10.323600 |
| 02/12/2019 | -0.9503% | 1665.303600 | 1649.552700 | -15.750900 |
| 29/11/2019 | -1.5263% | 1690.916800 | 1665.303600 | -25.613200 |
| 28/11/2019 | +1.5549% | 1664.828000 | 1690.916800 | +26.088800 |
| 27/11/2019 | +1.3005% | 1643.316500 | 1664.828000 | +21.511500 |
| 26/11/2019 | +0.0201% | 1642.986500 | 1643.316500 | +0.330000 |
| 25/11/2019 | -0.0388% | 1643.623400 | 1642.986500 | -0.636900 |
| 22/11/2019 | -0.1934% | 1646.804600 | 1643.623400 | -3.181200 |
| 21/11/2019 | -0.4822% | 1654.764200 | 1646.804600 | -7.959600 |
| 20/11/2019 | +0.9550% | 1639.036100 | 1654.764200 | +15.728100 |
| 19/11/2019 | +0.7259% | 1627.181300 | 1639.036100 | +11.854800 |
| 18/11/2019 | -0.5422% | 1636.027500 | 1627.181300 | -8.846200 |
| 15/11/2019 | +0.2860% | 1631.355700 | 1636.027500 | +4.671800 |
| 14/11/2019 | +0.1633% | 1628.694100 | 1631.355700 | +2.661600 |
| 13/11/2019 | +0.2984% | 1623.840600 | 1628.694100 | +4.853500 |
| 12/11/2019 | +1.7074% | 1596.350700 | 1623.840600 | +27.489900 |
| 11/11/2019 | +0.2766% | 1591.940600 | 1596.350700 | +4.410100 |
| 08/11/2019 | +0.4501% | 1584.791100 | 1591.940600 | +7.149500 |
| 07/11/2019 | +0.0986% | 1583.228600 | 1584.791100 | +1.562500 |
| 06/11/2019 | -0.6528% | 1593.598000 | 1583.228600 | -10.369400 |
| 05/11/2019 | +0.5595% | 1584.707200 | 1593.598000 | +8.890800 |
| 04/11/2019 | +1.1924% | 1565.922600 | 1584.707200 | +18.784600 |
Mostrando 1501 -
1600
de 2554 registros