Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0473%
Máximo
2.9695%
Mínimo
-4.0484%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.4663% | 1612.018900 | 1604.519400 | -7.499500 |
| 23/06/2020 | +0.5071% | 1603.865100 | 1612.018900 | +8.153800 |
| 22/06/2020 | -0.1730% | 1606.642000 | 1603.865100 | -2.776900 |
| 19/06/2020 | +0.7434% | 1594.743200 | 1606.642000 | +11.898800 |
| 18/06/2020 | +1.1234% | 1576.927400 | 1594.743200 | +17.815800 |
| 17/06/2020 | +2.1544% | 1543.317900 | 1576.927400 | +33.609500 |
| 16/06/2020 | -0.2943% | 1547.866500 | 1543.317900 | -4.548600 |
| 15/06/2020 | +0.1414% | 1545.679100 | 1547.866500 | +2.187400 |
| 12/06/2020 | +0.2766% | 1541.409300 | 1545.679100 | +4.269800 |
| 11/06/2020 | -1.1786% | 1559.683800 | 1541.409300 | -18.274500 |
| 10/06/2020 | -0.4870% | 1567.297900 | 1559.683800 | -7.614100 |
| 09/06/2020 | +0.1943% | 1564.255400 | 1567.297900 | +3.042500 |
| 08/06/2020 | +1.1952% | 1545.670400 | 1564.255400 | +18.585000 |
| 05/06/2020 | +0.6331% | 1535.916000 | 1545.670400 | +9.754400 |
| 04/06/2020 | +0.6475% | 1526.003800 | 1535.916000 | +9.912200 |
| 03/06/2020 | +0.2784% | 1521.761400 | 1526.003800 | +4.242400 |
| 02/06/2020 | -0.1369% | 1523.846100 | 1521.761400 | -2.084700 |
| 01/06/2020 | +0.0165% | 1523.594900 | 1523.846100 | +0.251200 |
| 29/05/2020 | -0.3096% | 1528.319400 | 1523.594900 | -4.724500 |
| 28/05/2020 | -0.1767% | 1531.021900 | 1528.319400 | -2.702500 |
| 27/05/2020 | +1.2579% | 1511.884500 | 1531.021900 | +19.137400 |
| 26/05/2020 | +1.0248% | 1496.469700 | 1511.884500 | +15.414800 |
| 25/05/2020 | -0.1899% | 1499.314200 | 1496.469700 | -2.844500 |
| 22/05/2020 | -0.6285% | 1508.766500 | 1499.314200 | -9.452300 |
| 20/05/2020 | -0.2307% | 1512.251400 | 1508.766500 | -3.484900 |
| 19/05/2020 | +0.3510% | 1506.953000 | 1512.251400 | +5.298400 |
| 18/05/2020 | +1.4307% | 1485.545800 | 1506.953000 | +21.407200 |
| 15/05/2020 | +0.1896% | 1482.731900 | 1485.545800 | +2.813900 |
| 14/05/2020 | +0.0384% | 1482.162800 | 1482.731900 | +0.569100 |
| 13/05/2020 | -1.5775% | 1505.728800 | 1482.162800 | -23.566000 |
| 12/05/2020 | -0.7800% | 1517.519200 | 1505.728800 | -11.790400 |
| 11/05/2020 | -0.1251% | 1519.418700 | 1517.519200 | -1.899500 |
| 08/05/2020 | -0.0044% | 1519.485000 | 1519.418700 | -0.066300 |
| 07/05/2020 | +0.1463% | 1517.263600 | 1519.485000 | +2.221400 |
| 06/05/2020 | +0.6002% | 1508.184700 | 1517.263600 | +9.078900 |
| 05/05/2020 | +0.0162% | 1507.941000 | 1508.184700 | +0.243700 |
| 04/05/2020 | -1.5500% | 1531.496000 | 1507.941000 | -23.555000 |
| 30/04/2020 | -0.1181% | 1533.305100 | 1531.496000 | -1.809100 |
| 29/04/2020 | +0.5210% | 1525.336800 | 1533.305100 | +7.968300 |
| 28/04/2020 | +0.3323% | 1520.276600 | 1525.336800 | +5.060200 |
| 27/04/2020 | +0.9634% | 1505.700300 | 1520.276600 | +14.576300 |
| 24/04/2020 | +0.0418% | 1505.071700 | 1505.700300 | +0.628600 |
| 23/04/2020 | +0.5686% | 1496.537700 | 1505.071700 | +8.534000 |
| 22/04/2020 | +0.1157% | 1494.806600 | 1496.537700 | +1.731100 |
| 21/04/2020 | -1.4389% | 1516.471200 | 1494.806600 | -21.664600 |
| 20/04/2020 | +0.1788% | 1513.762600 | 1516.471200 | +2.708600 |
| 17/04/2020 | +0.9752% | 1499.072500 | 1513.762600 | +14.690100 |
| 16/04/2020 | -0.7917% | 1510.987900 | 1499.072500 | -11.915400 |
| 15/04/2020 | +0.0767% | 1509.829000 | 1510.987900 | +1.158900 |
| 14/04/2020 | +2.1652% | 1477.489100 | 1509.829000 | +32.339900 |
| 13/04/2020 | +0.3214% | 1472.747400 | 1477.489100 | +4.741700 |
| 09/04/2020 | +0.4702% | 1465.838400 | 1472.747400 | +6.909000 |
| 08/04/2020 | +1.7774% | 1440.015300 | 1465.838400 | +25.823100 |
| 07/04/2020 | +0.4914% | 1432.955800 | 1440.015300 | +7.059500 |
| 06/04/2020 | +1.5118% | 1411.455100 | 1432.955800 | +21.500700 |
| 03/04/2020 | -0.0359% | 1411.962500 | 1411.455100 | -0.507400 |
| 02/04/2020 | +0.2688% | 1408.171800 | 1411.962500 | +3.790700 |
| 01/04/2020 | -0.8413% | 1420.068100 | 1408.171800 | -11.896300 |
| 31/03/2020 | +0.9720% | 1406.331600 | 1420.068100 | +13.736500 |
| 30/03/2020 | +1.9694% | 1378.905900 | 1406.331600 | +27.425700 |
| 27/03/2020 | -0.7623% | 1389.457700 | 1378.905900 | -10.551800 |
| 26/03/2020 | +2.9695% | 1348.805000 | 1389.457700 | +40.652700 |
| 25/03/2020 | +2.8848% | 1310.451100 | 1348.805000 | +38.353900 |
| 24/03/2020 | +0.2895% | 1306.662600 | 1310.451100 | +3.788500 |
| 23/03/2020 | -0.0617% | 1307.468900 | 1306.662600 | -0.806300 |
| 20/03/2020 | -2.7606% | 1344.066200 | 1307.468900 | -36.597300 |
| 19/03/2020 | -1.8597% | 1369.295700 | 1344.066200 | -25.229500 |
| 18/03/2020 | -4.0484% | 1425.867000 | 1369.295700 | -56.571300 |
| 17/03/2020 | -0.3008% | 1430.163000 | 1425.867000 | -4.296000 |
| 16/03/2020 | -2.8608% | 1471.667300 | 1430.163000 | -41.504300 |
| 13/03/2020 | -2.2744% | 1505.522100 | 1471.667300 | -33.854800 |
| 12/03/2020 | -3.6439% | 1561.392900 | 1505.522100 | -55.870800 |
| 11/03/2020 | -1.4963% | 1584.931700 | 1561.392900 | -23.538800 |
| 10/03/2020 | -1.7162% | 1612.367700 | 1584.931700 | -27.436000 |
| 09/03/2020 | -2.0182% | 1645.239800 | 1612.367700 | -32.872100 |
| 06/03/2020 | -0.7731% | 1658.007900 | 1645.239800 | -12.768100 |
| 05/03/2020 | +0.4648% | 1650.318700 | 1658.007900 | +7.689200 |
| 04/03/2020 | +1.4980% | 1625.780400 | 1650.318700 | +24.538300 |
| 03/03/2020 | -0.2480% | 1629.817700 | 1625.780400 | -4.037300 |
| 02/03/2020 | +1.1583% | 1611.048500 | 1629.817700 | +18.769200 |
| 28/02/2020 | -1.7058% | 1638.764700 | 1611.048500 | -27.716200 |
| 27/02/2020 | -1.3577% | 1661.165200 | 1638.764700 | -22.400500 |
| 26/02/2020 | -0.4141% | 1668.058400 | 1661.165200 | -6.893200 |
| 25/02/2020 | -1.1770% | 1687.808100 | 1668.058400 | -19.749700 |
| 24/02/2020 | -1.7928% | 1718.340700 | 1687.808100 | -30.532600 |
| 21/02/2020 | -0.0359% | 1718.957300 | 1718.340700 | -0.616600 |
| 20/02/2020 | +0.2481% | 1714.698700 | 1718.957300 | +4.258600 |
| 19/02/2020 | -0.0798% | 1716.067200 | 1714.698700 | -1.368500 |
| 18/02/2020 | -0.0086% | 1716.215400 | 1716.067200 | -0.148200 |
| 17/02/2020 | -0.0138% | 1716.452600 | 1716.215400 | -0.237200 |
| 14/02/2020 | -0.1636% | 1719.262900 | 1716.452600 | -2.810300 |
| 13/02/2020 | +0.3927% | 1712.524800 | 1719.262900 | +6.738100 |
| 12/02/2020 | +0.1385% | 1710.155200 | 1712.524800 | +2.369600 |
| 11/02/2020 | +0.2362% | 1706.119800 | 1710.155200 | +4.035400 |
| 10/02/2020 | +0.4449% | 1698.546300 | 1706.119800 | +7.573500 |
| 07/02/2020 | +0.3526% | 1692.567900 | 1698.546300 | +5.978400 |
| 06/02/2020 | +0.4564% | 1684.859900 | 1692.567900 | +7.708000 |
| 05/02/2020 | +0.3005% | 1679.803700 | 1684.859900 | +5.056200 |
| 04/02/2020 | +0.3581% | 1673.799500 | 1679.803700 | +6.004200 |
| 03/02/2020 | -0.5055% | 1682.281700 | 1673.799500 | -8.482200 |
Mostrando 1501 -
1600
de 2617 registros