Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0301%
Máximo
0.5600%
Mínimo
-0.8058%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.2153% 1492.529700 1489.319500 -3.210200
19/06/2018 -0.0637% 1493.480500 1492.529700 -0.950800
18/06/2018 -0.2559% 1497.307500 1493.480500 -3.827000
15/06/2018 +0.0393% 1496.719700 1497.307500 +0.587800
14/06/2018 -0.3292% 1501.655000 1496.719700 -4.935300
13/06/2018 +0.0067% 1501.553800 1501.655000 +0.101200
12/06/2018 +0.1596% 1499.158500 1501.553800 +2.395300
11/06/2018 +0.1556% 1496.828000 1499.158500 +2.330500
08/06/2018 +0.1033% 1495.282100 1496.828000 +1.545900
07/06/2018 -0.0445% 1495.948000 1495.282100 -0.665900
06/06/2018 -0.3787% 1501.623400 1495.948000 -5.675400
05/06/2018 +0.2027% 1498.582600 1501.623400 +3.040800
04/06/2018 +0.2108% 1495.427400 1498.582600 +3.155200
01/06/2018 +0.1986% 1492.459800 1495.427400 +2.967600
31/05/2018 +0.0751% 1491.339700 1492.459800 +1.120100
30/05/2018 -0.0590% 1492.220200 1491.339700 -0.880500
29/05/2018 -0.3592% 1497.590400 1492.220200 -5.370200
28/05/2018 -0.0769% 1498.743000 1497.590400 -1.152600
25/05/2018 +0.1023% 1497.211300 1498.743000 +1.531700
24/05/2018 -0.2923% 1501.593800 1497.211300 -4.382500
23/05/2018 -0.3050% 1506.180600 1501.593800 -4.586800
22/05/2018 -0.6257% 1515.633800 1506.180600 -9.453200
18/05/2018 +0.0871% 1514.313600 1515.633800 +1.320200
17/05/2018 -0.0434% 1514.971200 1514.313600 -0.657600
16/05/2018 -0.0909% 1516.349000 1514.971200 -1.377800
15/05/2018 +0.2936% 1511.903100 1516.349000 +4.445900
14/05/2018 +0.3167% 1507.121800 1511.903100 +4.781300
11/05/2018 -0.3796% 1512.853000 1507.121800 -5.731200
10/05/2018 -0.0369% 1513.411300 1512.853000 -0.558300
09/05/2018 -0.2021% 1516.472500 1513.411300 -3.061200
08/05/2018 +0.5600% 1508.003500 1516.472500 +8.469000
07/05/2018 +0.2520% 1504.207500 1508.003500 +3.796000
04/05/2018 +0.0572% 1503.347100 1504.207500 +0.860400
03/05/2018 -0.1338% 1505.359300 1503.347100 -2.012200
02/05/2018 +0.1380% 1503.282800 1505.359300 +2.076500
30/04/2018 +0.4285% 1496.855100 1503.282800 +6.427700
27/04/2018 +0.4055% 1490.797300 1496.855100 +6.057800
26/04/2018 +0.0579% 1489.933900 1490.797300 +0.863400
25/04/2018 -0.2908% 1494.273600 1489.933900 -4.339700
24/04/2018 -0.1404% 1496.373200 1494.273600 -2.099600
23/04/2018 +0.0028% 1496.331100 1496.373200 +0.042100
20/04/2018 -0.1523% 1498.611000 1496.331100 -2.279900
19/04/2018 +0.0205% 1498.304400 1498.611000 +0.306600
18/04/2018 +0.2554% 1494.483300 1498.304400 +3.821100
17/04/2018 +0.0695% 1493.444900 1494.483300 +1.038400
16/04/2018 -0.1093% 1495.077400 1493.444900 -1.632500
13/04/2018 -0.0900% 1496.423900 1495.077400 -1.346500
12/04/2018 -0.1131% 1498.117200 1496.423900 -1.693300
11/04/2018 -0.0260% 1498.507300 1498.117200 -0.390100
10/04/2018 +0.1581% 1496.140600 1498.507300 +2.366700
09/04/2018 -0.0395% 1496.731600 1496.140600 -0.591000
06/04/2018 +0.0421% 1496.101100 1496.731600 +0.630500
05/04/2018 +0.1991% 1493.124800 1496.101100 +2.976300
04/04/2018 +0.0214% 1492.804600 1493.124800 +0.320200
03/04/2018 +0.0799% 1491.611700 1492.804600 +1.192900
02/04/2018 -0.0489% 1492.340800 1491.611700 -0.729100
29/03/2018 +0.1140% 1490.640000 1492.340800 +1.700800
28/03/2018 -0.1039% 1492.189100 1490.640000 -1.549100
27/03/2018 +0.1488% 1489.970900 1492.189100 +2.218200
26/03/2018 -0.0036% 1490.024700 1489.970900 -0.053800
23/03/2018 -0.3878% 1495.813900 1490.024700 -5.789200
22/03/2018 -0.3042% 1500.371700 1495.813900 -4.557800
21/03/2018 -0.0722% 1501.454900 1500.371700 -1.083200
20/03/2018 -0.2079% 1504.579500 1501.454900 -3.124600
19/03/2018 -0.1158% 1506.322600 1504.579500 -1.743100
16/03/2018 +0.2077% 1503.197800 1506.322600 +3.124800
15/03/2018 +0.0209% 1502.884200 1503.197800 +0.313600
14/03/2018 -0.1802% 1505.594900 1502.884200 -2.710700
13/03/2018 +0.0079% 1505.475900 1505.594900 +0.119000
12/03/2018 +0.3237% 1500.610200 1505.475900 +4.865700
09/03/2018 +0.2330% 1497.117800 1500.610200 +3.492400
08/03/2018 +0.2245% 1493.760700 1497.117800 +3.357100
07/03/2018 +0.2341% 1490.268600 1493.760700 +3.492100
06/03/2018 +0.0228% 1489.928700 1490.268600 +0.339900
05/03/2018 +0.1581% 1487.575100 1489.928700 +2.353600
02/03/2018 -0.1028% 1489.105200 1487.575100 -1.530100
01/03/2018 -0.1466% 1491.289400 1489.105200 -2.184200
28/02/2018 -0.0747% 1492.403600 1491.289400 -1.114200
27/02/2018 -0.2441% 1496.051500 1492.403600 -3.647900
26/02/2018 -0.0366% 1496.598500 1496.051500 -0.547000
23/02/2018 -0.0952% 1498.024200 1496.598500 -1.425700
22/02/2018 +0.1076% 1496.413700 1498.024200 +1.610500
21/02/2018 -0.0042% 1496.476000 1496.413700 -0.062300
20/02/2018 +0.0448% 1495.805900 1496.476000 +0.670100
19/02/2018 +0.1870% 1493.011600 1495.805900 +2.794300
16/02/2018 +0.1842% 1490.264700 1493.011600 +2.746900
15/02/2018 +0.2478% 1486.575900 1490.264700 +3.688800
14/02/2018 +0.3136% 1481.920700 1486.575900 +4.655200
13/02/2018 -0.0870% 1483.210300 1481.920700 -1.289600
12/02/2018 -0.0142% 1483.420300 1483.210300 -0.210000
09/02/2018 -0.3431% 1488.518800 1483.420300 -5.098500
08/02/2018 -0.1197% 1490.301100 1488.518800 -1.782300
07/02/2018 -0.5268% 1498.173200 1490.301100 -7.872100
06/02/2018 -0.5408% 1506.297100 1498.173200 -8.123900
05/02/2018 -0.8058% 1518.483600 1506.297100 -12.186500
02/02/2018 -0.4833% 1525.840000 1518.483600 -7.356400
01/02/2018 -0.1987% 1528.875400 1525.840000 -3.035400
31/01/2018 -0.1074% 1530.518600 1528.875400 -1.643200
30/01/2018 -0.3981% 1536.623500 1530.518600 -6.104900
29/01/2018 +0.1186% 1534.802600 1536.623500 +1.820900
Mostrando 1801 - 1900 de 2418 registros
Volver al Detalle Ver Historial