Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0558%
Máximo
0.5570%
Mínimo
-0.5187%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.1743% 1545.108200 1542.417300 -2.690900
10/04/2019 +0.2238% 1541.653400 1545.108200 +3.454800
09/04/2019 +0.1384% 1539.521600 1541.653400 +2.131800
08/04/2019 +0.1429% 1537.323600 1539.521600 +2.198000
05/04/2019 +0.0994% 1535.796900 1537.323600 +1.526700
04/04/2019 +0.1421% 1533.615400 1535.796900 +2.181500
03/04/2019 +0.0150% 1533.385300 1533.615400 +0.230100
02/04/2019 -0.1337% 1535.437200 1533.385300 -2.051900
01/04/2019 +0.1454% 1533.206900 1535.437200 +2.230300
29/03/2019 +0.1244% 1531.300100 1533.206900 +1.906800
28/03/2019 -0.0272% 1531.716300 1531.300100 -0.416200
27/03/2019 +0.1673% 1529.156300 1531.716300 +2.560000
26/03/2019 +0.0999% 1527.629200 1529.156300 +1.527100
25/03/2019 -0.0444% 1528.307600 1527.629200 -0.678400
22/03/2019 +0.1589% 1525.881600 1528.307600 +2.426000
21/03/2019 +0.0330% 1525.378300 1525.881600 +0.503300
20/03/2019 +0.0076% 1525.263100 1525.378300 +0.115200
19/03/2019 +0.0659% 1524.257600 1525.263100 +1.005500
18/03/2019 +0.1708% 1521.656800 1524.257600 +2.600800
15/03/2019 +0.2749% 1517.479500 1521.656800 +4.177300
14/03/2019 +0.2104% 1514.290200 1517.479500 +3.189300
13/03/2019 +0.1351% 1512.245500 1514.290200 +2.044700
12/03/2019 +0.0777% 1511.070200 1512.245500 +1.175300
11/03/2019 +0.4210% 1504.721400 1511.070200 +6.348800
08/03/2019 +0.3075% 1500.102000 1504.721400 +4.619400
07/03/2019 -0.0309% 1500.565100 1500.102000 -0.463100
06/03/2019 -0.0320% 1501.045900 1500.565100 -0.480800
05/03/2019 -0.0540% 1501.856500 1501.045900 -0.810600
04/03/2019 +0.0587% 1500.974600 1501.856500 +0.881900
01/03/2019 +0.2464% 1497.280600 1500.974600 +3.694000
28/02/2019 -0.2911% 1501.644800 1497.280600 -4.364200
27/02/2019 -0.3660% 1507.150700 1501.644800 -5.505900
26/02/2019 -0.0198% 1507.448400 1507.150700 -0.297700
25/02/2019 +0.1432% 1505.291500 1507.448400 +2.156900
22/02/2019 +0.1338% 1503.278700 1505.291500 +2.012800
21/02/2019 +0.0341% 1502.765900 1503.278700 +0.512800
20/02/2019 -0.0021% 1502.797000 1502.765900 -0.031100
19/02/2019 -0.0172% 1503.055700 1502.797000 -0.258700
18/02/2019 -0.1125% 1504.747200 1503.055700 -1.691500
15/02/2019 -0.1118% 1506.430000 1504.747200 -1.682800
14/02/2019 +0.3591% 1501.030000 1506.430000 +5.400000
13/02/2019 +0.0941% 1499.618800 1501.030000 +1.411200
12/02/2019 +0.1816% 1496.898400 1499.618800 +2.720400
11/02/2019 +0.2497% 1493.165600 1496.898400 +3.732800
08/02/2019 -0.1411% 1495.274200 1493.165600 -2.108600
07/02/2019 -0.3056% 1499.851200 1495.274200 -4.577000
06/02/2019 -0.1386% 1501.931700 1499.851200 -2.080500
05/02/2019 +0.1307% 1499.969300 1501.931700 +1.962400
04/02/2019 +0.0526% 1499.181000 1499.969300 +0.788300
01/02/2019 +0.1041% 1497.621900 1499.181000 +1.559100
31/01/2019 -0.0219% 1497.950200 1497.621900 -0.328300
30/01/2019 +0.0745% 1496.834800 1497.950200 +1.115400
29/01/2019 -0.0824% 1498.068200 1496.834800 -1.233400
28/01/2019 +0.0099% 1497.919300 1498.068200 +0.148900
25/01/2019 +0.2604% 1494.023700 1497.919300 +3.895600
24/01/2019 +0.2003% 1491.033500 1494.023700 +2.990200
23/01/2019 +0.1312% 1489.079100 1491.033500 +1.954400
22/01/2019 -0.5187% 1496.822500 1489.079100 -7.743400
21/01/2019 +0.0575% 1495.962300 1496.822500 +0.860200
18/01/2019 +0.1763% 1493.327400 1495.962300 +2.634900
17/01/2019 +0.0327% 1492.839800 1493.327400 +0.487600
16/01/2019 +0.1911% 1489.989700 1492.839800 +2.850100
15/01/2019 +0.1421% 1487.874500 1489.989700 +2.115200
14/01/2019 -0.1529% 1490.150800 1487.874500 -2.276300
11/01/2019 +0.0032% 1490.103000 1490.150800 +0.047800
10/01/2019 +0.1515% 1487.846900 1490.103000 +2.256100
09/01/2019 +0.3954% 1481.975200 1487.846900 +5.871700
08/01/2019 +0.3383% 1476.970400 1481.975200 +5.004800
07/01/2019 +0.0193% 1476.685300 1476.970400 +0.285100
04/01/2019 +0.2650% 1472.778000 1476.685300 +3.907300
03/01/2019 -0.2001% 1475.727500 1472.778000 -2.949500
02/01/2019 +0.5083% 1468.245300 1475.727500 +7.482200
31/12/2018 -0.0203% 1468.543600 1468.245300 -0.298300
28/12/2018 +0.2327% 1465.130700 1468.543600 +3.412900
27/12/2018 +0.2968% 1460.789000 1465.130700 +4.341700
26/12/2018 +0.5570% 1452.675700 1460.789000 +8.113300
24/12/2018 -0.3013% 1457.058600 1452.675700 -4.382900
21/12/2018 -0.1807% 1459.694200 1457.058600 -2.635600
20/12/2018 -0.1986% 1462.596200 1459.694200 -2.902000
19/12/2018 -0.1116% 1464.228700 1462.596200 -1.632500
18/12/2018 +0.1496% 1462.039200 1464.228700 +2.189500
17/12/2018 -0.5056% 1469.449300 1462.039200 -7.410100
14/12/2018 -0.0459% 1470.123300 1469.449300 -0.674000
13/12/2018 +0.3383% 1465.158500 1470.123300 +4.964800
12/12/2018 +0.3829% 1459.559000 1465.158500 +5.599500
11/12/2018 +0.1455% 1457.436200 1459.559000 +2.122800
10/12/2018 -0.3395% 1462.393000 1457.436200 -4.956800
07/12/2018 -0.4507% 1468.999300 1462.393000 -6.606300
06/12/2018 -0.1991% 1471.926600 1468.999300 -2.927300
05/12/2018 -0.0446% 1472.583300 1471.926600 -0.656700
04/12/2018 -0.1371% 1474.604000 1472.583300 -2.020700
03/12/2018 +0.3009% 1470.173000 1474.604000 +4.431000
30/11/2018 +0.0860% 1468.908700 1470.173000 +1.264300
29/11/2018 +0.1248% 1467.076400 1468.908700 +1.832300
28/11/2018 +0.1316% 1465.147600 1467.076400 +1.928800
27/11/2018 +0.1678% 1462.691200 1465.147600 +2.456400
26/11/2018 +0.1620% 1460.324100 1462.691200 +2.367100
23/11/2018 +0.1295% 1458.434200 1460.324100 +1.889900
22/11/2018 -0.0225% 1458.762100 1458.434200 -0.327900
21/11/2018 +0.0051% 1458.688000 1458.762100 +0.074100
Mostrando 1601 - 1700 de 2418 registros
Volver al Detalle Ver Historial