Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0208%
Máximo
0.7037%
Mínimo
-0.6987%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.5453% 1466.663800 1458.688000 -7.975800
19/11/2018 -0.2784% 1470.753300 1466.663800 -4.089500
16/11/2018 -0.0358% 1471.279700 1470.753300 -0.526400
15/11/2018 -0.1043% 1472.814500 1471.279700 -1.534800
14/11/2018 +0.0035% 1472.762800 1472.814500 +0.051700
13/11/2018 -0.0611% 1473.662300 1472.762800 -0.899500
12/11/2018 -0.2736% 1477.699300 1473.662300 -4.037000
09/11/2018 -0.2374% 1481.211500 1477.699300 -3.512200
08/11/2018 -0.2056% 1484.260500 1481.211500 -3.049000
07/11/2018 +0.0993% 1482.787700 1484.260500 +1.472800
06/11/2018 -0.1153% 1484.498800 1482.787700 -1.711100
05/11/2018 +0.5528% 1476.315700 1484.498800 +8.183100
31/10/2018 +0.7037% 1465.963000 1476.315700 +10.352700
30/10/2018 +0.1703% 1463.468000 1465.963000 +2.495000
29/10/2018 -0.4402% 1469.925000 1463.468000 -6.457000
26/10/2018 +0.0201% 1469.629700 1469.925000 +0.295300
25/10/2018 +0.0225% 1469.299700 1469.629700 +0.330000
24/10/2018 -0.4186% 1475.462600 1469.299700 -6.162900
23/10/2018 -0.0691% 1476.483100 1475.462600 -1.020500
22/10/2018 +0.2704% 1472.496600 1476.483100 +3.986500
19/10/2018 +0.0398% 1471.910500 1472.496600 +0.586100
18/10/2018 -0.1955% 1474.791300 1471.910500 -2.880800
17/10/2018 +0.0799% 1473.612800 1474.791300 +1.178500
16/10/2018 -0.1136% 1475.288500 1473.612800 -1.675700
12/10/2018 -0.2363% 1478.778800 1475.288500 -3.490300
11/10/2018 -0.6987% 1489.146600 1478.778800 -10.367800
10/10/2018 -0.6939% 1499.516400 1489.146600 -10.369800
09/10/2018 -0.1223% 1501.351600 1499.516400 -1.835200
08/10/2018 +0.4497% 1494.614700 1501.351600 +6.736900
05/10/2018 -0.3032% 1499.153300 1494.614700 -4.538600
04/10/2018 +0.0843% 1497.890400 1499.153300 +1.262900
03/10/2018 +0.0792% 1496.705200 1497.890400 +1.185200
02/10/2018 +0.2438% 1493.060300 1496.705200 +3.644900
01/10/2018 -0.2099% 1496.197000 1493.060300 -3.136700
28/09/2018 -0.1673% 1498.702500 1496.197000 -2.505500
27/09/2018 -0.0592% 1499.589300 1498.702500 -0.886800
26/09/2018 -0.3973% 1505.558700 1499.589300 -5.969400
25/09/2018 +0.0303% 1505.102500 1505.558700 +0.456200
24/09/2018 -0.2407% 1508.729300 1505.102500 -3.626800
21/09/2018 -0.0962% 1510.181300 1508.729300 -1.452000
20/09/2018 +0.2307% 1506.701200 1510.181300 +3.480100
14/09/2018 +0.4210% 1500.370800 1506.701200 +6.330400
13/09/2018 +0.0824% 1499.134300 1500.370800 +1.236500
12/09/2018 -0.1286% 1501.062800 1499.134300 -1.928500
11/09/2018 +0.0236% 1500.708200 1501.062800 +0.354600
10/09/2018 +0.0992% 1499.220200 1500.708200 +1.488000
07/09/2018 +0.0847% 1497.951300 1499.220200 +1.268900
06/09/2018 -0.4207% 1504.266200 1497.951300 -6.314900
05/09/2018 -0.5298% 1512.256800 1504.266200 -7.990600
04/09/2018 +0.0171% 1511.998800 1512.256800 +0.258000
03/09/2018 +0.1023% 1510.452100 1511.998800 +1.546700
31/08/2018 +0.1890% 1507.600600 1510.452100 +2.851500
30/08/2018 -0.0112% 1507.769700 1507.600600 -0.169100
29/08/2018 +0.4840% 1500.489600 1507.769700 +7.280100
28/08/2018 +0.0594% 1499.598300 1500.489600 +0.891300
27/08/2018 +0.0942% 1498.186800 1499.598300 +1.411500
24/08/2018 -0.1032% 1499.733800 1498.186800 -1.547000
23/08/2018 +0.1154% 1498.004000 1499.733800 +1.729800
22/08/2018 +0.0072% 1497.895400 1498.004000 +0.108600
21/08/2018 -0.0587% 1498.774200 1497.895400 -0.878800
20/08/2018 +0.2897% 1494.439200 1498.774200 +4.335000
17/08/2018 +0.2027% 1491.412300 1494.439200 +3.026900
16/08/2018 -0.1596% 1493.794400 1491.412300 -2.382100
14/08/2018 +0.1653% 1491.327300 1493.794400 +2.467100
13/08/2018 -0.1412% 1493.434500 1491.327300 -2.107200
10/08/2018 -0.0593% 1494.320800 1493.434500 -0.886300
09/08/2018 -0.1316% 1496.288900 1494.320800 -1.968100
08/08/2018 +0.1224% 1494.458400 1496.288900 +1.830500
07/08/2018 -0.2193% 1497.740000 1494.458400 -3.281600
06/08/2018 +0.0872% 1496.435200 1497.740000 +1.304800
03/08/2018 +0.0221% 1496.103800 1496.435200 +0.331400
02/08/2018 -0.1613% 1498.519000 1496.103800 -2.415200
01/08/2018 +0.0317% 1498.043700 1498.519000 +0.475300
31/07/2018 -0.0025% 1498.080700 1498.043700 -0.037000
30/07/2018 -0.2758% 1502.217800 1498.080700 -4.137100
27/07/2018 -0.2384% 1505.803000 1502.217800 -3.585200
26/07/2018 -0.0230% 1506.149600 1505.803000 -0.346600
25/07/2018 -0.0981% 1507.627300 1506.149600 -1.477700
24/07/2018 +0.0107% 1507.465400 1507.627300 +0.161900
23/07/2018 +0.1560% 1505.115900 1507.465400 +2.349500
20/07/2018 +0.0961% 1503.670200 1505.115900 +1.445700
19/07/2018 +0.2650% 1499.690100 1503.670200 +3.980100
18/07/2018 +0.1581% 1497.320900 1499.690100 +2.369200
17/07/2018 +0.4357% 1490.810800 1497.320900 +6.510100
13/07/2018 +0.1943% 1487.916800 1490.810800 +2.894000
12/07/2018 -0.1884% 1490.722900 1487.916800 -2.806100
11/07/2018 -0.2239% 1494.064100 1490.722900 -3.341200
10/07/2018 +0.1622% 1491.642900 1494.064100 +2.421200
09/07/2018 +0.0428% 1491.005300 1491.642900 +0.637600
06/07/2018 +0.4115% 1484.881700 1491.005300 +6.123600
05/07/2018 +0.1467% 1482.705600 1484.881700 +2.176100
04/07/2018 +0.0153% 1482.478100 1482.705600 +0.227500
03/07/2018 -0.0925% 1483.849800 1482.478100 -1.371700
29/06/2018 +0.3670% 1478.414100 1483.849800 +5.435700
28/06/2018 -0.0234% 1478.760700 1478.414100 -0.346600
27/06/2018 -0.0164% 1479.003500 1478.760700 -0.242800
26/06/2018 -0.2475% 1482.669000 1479.003500 -3.665500
25/06/2018 -0.0868% 1483.956500 1482.669000 -1.287500
22/06/2018 -0.2751% 1488.045100 1483.956500 -4.088600
21/06/2018 -0.0856% 1489.319500 1488.045100 -1.274400
Mostrando 1701 - 1800 de 2418 registros
Volver al Detalle Ver Historial