Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.6266%
Mínimo
-0.4879%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.2592% 1490.485100 1486.626400 -3.858700
28/08/2017 -0.3861% 1496.250500 1490.485100 -5.765400
25/08/2017 +0.0164% 1496.005200 1496.250500 +0.245300
24/08/2017 -0.1975% 1498.962200 1496.005200 -2.957000
23/08/2017 +0.0361% 1498.421800 1498.962200 +0.540400
22/08/2017 -0.0004% 1498.427800 1498.421800 -0.006000
21/08/2017 -0.1670% 1500.931700 1498.427800 -2.503900
18/08/2017 +0.0663% 1499.936200 1500.931700 +0.995500
17/08/2017 -0.0411% 1500.552100 1499.936200 -0.615900
16/08/2017 +0.1614% 1498.131700 1500.552100 +2.420400
14/08/2017 +0.1173% 1496.374700 1498.131700 +1.757000
11/08/2017 -0.1286% 1498.299800 1496.374700 -1.925100
10/08/2017 -0.4879% 1505.628300 1498.299800 -7.328500
09/08/2017 -0.2110% 1508.809100 1505.628300 -3.180800
08/08/2017 -0.0466% 1509.512200 1508.809100 -0.703100
07/08/2017 +0.0579% 1508.639100 1509.512200 +0.873100
04/08/2017 -0.0798% 1509.843600 1508.639100 -1.204500
03/08/2017 -0.3565% 1515.236500 1509.843600 -5.392900
02/08/2017 +0.2215% 1511.883300 1515.236500 +3.353200
01/08/2017 +0.0758% 1510.738300 1511.883300 +1.145000
31/07/2017 +0.0785% 1509.552100 1510.738300 +1.186200
28/07/2017 +0.3182% 1504.756900 1509.552100 +4.795200
27/07/2017 +0.0454% 1504.073200 1504.756900 +0.683700
26/07/2017 +0.1381% 1501.997300 1504.073200 +2.075900
25/07/2017 -0.0676% 1503.012700 1501.997300 -1.015400
24/07/2017 -0.1489% 1505.251900 1503.012700 -2.239200
21/07/2017 -0.0493% 1505.994800 1505.251900 -0.742900
20/07/2017 +0.0062% 1505.901100 1505.994800 +0.093700
19/07/2017 -0.1013% 1507.426600 1505.901100 -1.525500
18/07/2017 -0.0373% 1507.988900 1507.426600 -0.562300
17/07/2017 -0.0253% 1508.370800 1507.988900 -0.381900
14/07/2017 -0.0222% 1508.705800 1508.370800 -0.335000
13/07/2017 +0.0060% 1508.615700 1508.705800 +0.090100
12/07/2017 +0.1079% 1506.988100 1508.615700 +1.627600
11/07/2017 +0.2935% 1502.570900 1506.988100 +4.417200
10/07/2017 +0.1113% 1500.900100 1502.570900 +1.670800
07/07/2017 -0.0336% 1501.404800 1500.900100 -0.504700
06/07/2017 -0.1117% 1503.083000 1501.404800 -1.678200
05/07/2017 +0.1375% 1501.018000 1503.083000 +2.065000
04/07/2017 +0.1050% 1499.442300 1501.018000 +1.575700
03/07/2017 -0.1247% 1501.313100 1499.442300 -1.870800
30/06/2017 +0.0250% 1500.937500 1501.313100 +0.375600
29/06/2017 -0.2011% 1503.958400 1500.937500 -3.020900
28/06/2017 -0.0479% 1504.678500 1503.958400 -0.720100
27/06/2017 +0.0019% 1504.650500 1504.678500 +0.028000
23/06/2017 -0.1504% 1506.915200 1504.650500 -2.264700
22/06/2017 +0.0268% 1506.511000 1506.915200 +0.404200
21/06/2017 -0.2902% 1510.888500 1506.511000 -4.377500
20/06/2017 -0.0663% 1511.889900 1510.888500 -1.001400
19/06/2017 +0.0330% 1511.391500 1511.889900 +0.498400
16/06/2017 -0.2332% 1514.919700 1511.391500 -3.528200
15/06/2017 +0.0968% 1513.454700 1514.919700 +1.465000
14/06/2017 -0.0136% 1513.660700 1513.454700 -0.206000
13/06/2017 +0.1402% 1511.540200 1513.660700 +2.120500
12/06/2017 -0.3878% 1517.412900 1511.540200 -5.872700
09/06/2017 -0.1857% 1520.233600 1517.412900 -2.820700
08/06/2017 -0.2354% 1523.816700 1520.233600 -3.583100
07/06/2017 -0.0819% 1525.064700 1523.816700 -1.248000
06/06/2017 +0.0907% 1523.681500 1525.064700 +1.383200
05/06/2017 -0.0860% 1524.992700 1523.681500 -1.311200
02/06/2017 +0.2470% 1521.230700 1524.992700 +3.762000
01/06/2017 +0.1841% 1518.432600 1521.230700 +2.798100
31/05/2017 -0.1154% 1520.185800 1518.432600 -1.753200
30/05/2017 +0.1839% 1517.393300 1520.185800 +2.792500
29/05/2017 +0.2353% 1513.826900 1517.393300 +3.566400
26/05/2017 +0.0469% 1513.117800 1513.826900 +0.709100
25/05/2017 -0.3604% 1518.580400 1513.117800 -5.462600
24/05/2017 +0.1995% 1515.553800 1518.580400 +3.026600
23/05/2017 +0.3078% 1510.896300 1515.553800 +4.657500
22/05/2017 -0.1210% 1512.725900 1510.896300 -1.829600
19/05/2017 -0.1069% 1514.344400 1512.725900 -1.618500
18/05/2017 -0.2824% 1518.627200 1514.344400 -4.282800
17/05/2017 +0.0228% 1518.280600 1518.627200 +0.346600
16/05/2017 +0.0979% 1516.795200 1518.280600 +1.485400
15/05/2017 +0.1781% 1514.096700 1516.795200 +2.698500
12/05/2017 +0.1294% 1512.138900 1514.096700 +1.957800
11/05/2017 -0.1980% 1515.135500 1512.138900 -2.996600
10/05/2017 -0.2125% 1518.358600 1515.135500 -3.223100
09/05/2017 -0.0420% 1518.996000 1518.358600 -0.637400
08/05/2017 -0.0974% 1520.476900 1518.996000 -1.480900
05/05/2017 +0.1178% 1518.687500 1520.476900 +1.789400
04/05/2017 +0.1538% 1516.353900 1518.687500 +2.333600
03/05/2017 +0.1846% 1513.557300 1516.353900 +2.796600
02/05/2017 +0.4158% 1507.276500 1513.557300 +6.280800
28/04/2017 +0.0382% 1506.700400 1507.276500 +0.576100
27/04/2017 -0.0779% 1507.875100 1506.700400 -1.174700
26/04/2017 +0.2186% 1504.582900 1507.875100 +3.292200
25/04/2017 +0.5984% 1495.605700 1504.582900 +8.977200
24/04/2017 +0.6266% 1486.263600 1495.605700 +9.342100
21/04/2017 +0.1862% 1483.499000 1486.263600 +2.764600
20/04/2017 -0.0780% 1484.656700 1483.499000 -1.157700
19/04/2017 -0.0022% 1484.689100 1484.656700 -0.032400
18/04/2017 -0.1685% 1487.193500 1484.689100 -2.504400
17/04/2017 +0.2224% 1483.889100 1487.193500 +3.304400
13/04/2017 -0.2736% 1487.955000 1483.889100 -4.065900
12/04/2017 +0.0685% 1486.936600 1487.955000 +1.018400
11/04/2017 -0.1143% 1488.637000 1486.936600 -1.700400
10/04/2017 -0.0691% 1489.666700 1488.637000 -1.029700
07/04/2017 +0.0428% 1489.029700 1489.666700 +0.637000
06/04/2017 -0.0234% 1489.378400 1489.029700 -0.348700
Mostrando 2001 - 2100 de 2418 registros
Volver al Detalle Ver Historial