Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0038%
Máximo
0.5681%
Mínimo
-0.7522%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.7522% 1412.745500 1402.158500 -10.587000
11/11/2016 -0.4986% 1419.807200 1412.745500 -7.061700
10/11/2016 -0.3122% 1424.247100 1419.807200 -4.439900
09/11/2016 -0.4933% 1431.290800 1424.247100 -7.043700
08/11/2016 +0.0891% 1430.016500 1431.290800 +1.274300
07/11/2016 +0.2216% 1426.850800 1430.016500 +3.165700
04/11/2016 +0.0874% 1425.604600 1426.850800 +1.246200
03/11/2016 -0.3947% 1431.242000 1425.604600 -5.637400
02/11/2016 -0.2004% 1434.113400 1431.242000 -2.871400
28/10/2016 -0.2426% 1437.597000 1434.113400 -3.483600
27/10/2016 -0.3822% 1443.102700 1437.597000 -5.505700
26/10/2016 -0.1609% 1445.425800 1443.102700 -2.323100
25/10/2016 -0.3086% 1449.893300 1445.425800 -4.467500
24/10/2016 -0.3237% 1454.593600 1449.893300 -4.700300
21/10/2016 -0.0596% 1455.460100 1454.593600 -0.866500
20/10/2016 +0.0604% 1454.581200 1455.460100 +0.878900
19/10/2016 +0.2471% 1450.991900 1454.581200 +3.589300
18/10/2016 -0.0427% 1451.612200 1450.991900 -0.620300
17/10/2016 +0.0804% 1450.445500 1451.612200 +1.166700
14/10/2016 -0.0446% 1451.092200 1450.445500 -0.646700
13/10/2016 +0.1264% 1449.259100 1451.092200 +1.833100
12/10/2016 -0.1036% 1450.761100 1449.259100 -1.502000
11/10/2016 -0.0676% 1451.742500 1450.761100 -0.981400
07/10/2016 +0.0458% 1451.078100 1451.742500 +0.664400
06/10/2016 +0.0982% 1449.654000 1451.078100 +1.424100
05/10/2016 +0.2687% 1445.764600 1449.654000 +3.889400
04/10/2016 +0.3538% 1440.658200 1445.764600 +5.106400
03/10/2016 +0.0573% 1439.832500 1440.658200 +0.825700
30/09/2016 -0.3361% 1444.679900 1439.832500 -4.847400
29/09/2016 -0.1144% 1446.333900 1444.679900 -1.654000
28/09/2016 +0.0738% 1445.266200 1446.333900 +1.067700
27/09/2016 -0.0944% 1446.630600 1445.266200 -1.364400
26/09/2016 -0.0477% 1447.321500 1446.630600 -0.690900
23/09/2016 +0.2578% 1443.594900 1447.321500 +3.726600
22/09/2016 -0.1307% 1445.483600 1443.594900 -1.888700
21/09/2016 -0.1037% 1446.983600 1445.483600 -1.500000
20/09/2016 +0.0677% 1446.004700 1446.983600 +0.978900
16/09/2016 +0.0216% 1445.692400 1446.004700 +0.312300
15/09/2016 -0.1364% 1447.666000 1445.692400 -1.973600
14/09/2016 -0.0760% 1448.766000 1447.666000 -1.100000
13/09/2016 -0.2704% 1452.689400 1448.766000 -3.923400
12/09/2016 -0.2760% 1456.704800 1452.689400 -4.015400
09/09/2016 +0.2226% 1453.466000 1456.704800 +3.238800
08/09/2016 +0.1265% 1451.628000 1453.466000 +1.838000
07/09/2016 -0.2924% 1455.878900 1451.628000 -4.250900
06/09/2016 +0.0555% 1455.071400 1455.878900 +0.807500
05/09/2016 +0.0402% 1454.487200 1455.071400 +0.584200
02/09/2016 -0.1818% 1457.133700 1454.487200 -2.646500
01/09/2016 +0.1352% 1455.164300 1457.133700 +1.969400
31/08/2016 +0.3110% 1450.645500 1455.164300 +4.518800
30/08/2016 +0.0937% 1449.287600 1450.645500 +1.357900
29/08/2016 +0.5681% 1441.078100 1449.287600 +8.209500
26/08/2016 -0.2958% 1445.347400 1441.078100 -4.269300
25/08/2016 -0.3518% 1450.441800 1445.347400 -5.094400
24/08/2016 +0.2256% 1447.172800 1450.441800 +3.269000
23/08/2016 +0.1640% 1444.802100 1447.172800 +2.370700
22/08/2016 +0.2979% 1440.503800 1444.802100 +4.298300
19/08/2016 +0.3092% 1436.057300 1440.503800 +4.446500
18/08/2016 -0.0605% 1436.926500 1436.057300 -0.869200
17/08/2016 +0.2929% 1432.724500 1436.926500 +4.202000
16/08/2016 +0.1886% 1430.025200 1432.724500 +2.699300
12/08/2016 +0.3872% 1424.498400 1430.025200 +5.526800
11/08/2016 -0.0994% 1425.915200 1424.498400 -1.416800
10/08/2016 -0.0333% 1426.389700 1425.915200 -0.474500
09/08/2016 +0.1578% 1424.140200 1426.389700 +2.249500
08/08/2016 +0.1058% 1422.634100 1424.140200 +1.506100
05/08/2016 +0.1309% 1420.773300 1422.634100 +1.860800
04/08/2016 +0.1144% 1419.148600 1420.773300 +1.624700
03/08/2016 +0.0140% 1418.950100 1419.148600 +0.198500
02/08/2016 -0.2722% 1422.817900 1418.950100 -3.867800
01/08/2016 +0.1238% 1421.057200 1422.817900 +1.760700
29/07/2016 -0.3063% 1425.416200 1421.057200 -4.359000
28/07/2016 +0.0374% 1424.882500 1425.416200 +0.533700
27/07/2016 +0.3154% 1420.395100 1424.882500 +4.487400
26/07/2016 +0.3344% 1415.653400 1420.395100 +4.741700
25/07/2016 +0.2871% 1411.594600 1415.653400 +4.058800
22/07/2016 +0.0754% 1410.530700 1411.594600 +1.063900
21/07/2016 -0.0359% 1411.037600 1410.530700 -0.506900
20/07/2016 +0.0442% 1410.414300 1411.037600 +0.623300
19/07/2016 +0.0621% 1409.538600 1410.414300 +0.875700
18/07/2016 +0.1172% 1407.887700 1409.538600 +1.650900
15/07/2016 +0.1176% 1406.233500 1407.887700 +1.654200
14/07/2016 -0.3614% 1411.325500 1406.233500 -5.092000
13/07/2016 +0.1676% 1408.961400 1411.325500 +2.364100
12/07/2016 +0.4125% 1403.161500 1408.961400 +5.799900
11/07/2016 +0.1923% 1400.466500 1403.161500 +2.695000
08/07/2016 +0.1034% 1399.019700 1400.466500 +1.446800
07/07/2016 -0.0389% 1399.564500 1399.019700 -0.544800
06/07/2016 +0.0613% 1398.707500 1399.564500 +0.857000
05/07/2016 -0.0751% 1399.757800 1398.707500 -1.050300
04/07/2016 +0.1872% 1397.139400 1399.757800 +2.618400
01/07/2016 +0.2825% 1393.198600 1397.139400 +3.940800
30/06/2016 +0.3662% 1388.105700 1393.198600 +5.092900
29/06/2016 -0.1693% 1390.457900 1388.105700 -2.352200
28/06/2016 -0.6822% 1399.975700 1390.457900 -9.517800
24/06/2016 -0.6378% 1408.933800 1399.975700 -8.958100
23/06/2016 +0.0873% 1407.703800 1408.933800 +1.230000
22/06/2016 -0.0716% 1408.711500 1407.703800 -1.007700
21/06/2016 -0.0080% 1408.824500 1408.711500 -0.113000
20/06/2016 +0.0906% 1407.548000 1408.824500 +1.276500
Mostrando 2201 - 2300 de 2418 registros
Volver al Detalle Ver Historial