Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1324%
Máximo
0.3372%
Mínimo
-0.4763%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.0112% | 1368.125700 | 1368.278400 | +0.152700 |
| 27/01/2016 | -0.1491% | 1370.166800 | 1368.125700 | -2.041100 |
| 26/01/2016 | +0.2427% | 1366.844800 | 1370.166800 | +3.322000 |
| 25/01/2016 | +0.3372% | 1362.243500 | 1366.844800 | +4.601300 |
| 22/01/2016 | +0.1630% | 1360.024700 | 1362.243500 | +2.218800 |
| 21/01/2016 | -0.4763% | 1366.518100 | 1360.024700 | -6.493400 |
| 20/01/2016 | -0.3253% | 1370.971000 | 1366.518100 | -4.452900 |
| 19/01/2016 | -0.0596% | 1371.787800 | 1370.971000 | -0.816800 |
| 18/01/2016 | -0.4442% | 1377.894200 | 1371.787800 | -6.106400 |
| 15/01/2016 | -0.2315% | 1381.087500 | 1377.894200 | -3.193300 |
| 14/01/2016 | -0.1729% | 1383.477600 | 1381.087500 | -2.390100 |
| 13/01/2016 | -0.2653% | 1387.152600 | 1383.477600 | -3.675000 |
| 12/01/2016 | -0.1610% | 1389.387400 | 1387.152600 | -2.234800 |
| 11/01/2016 | +0.3146% | 1385.023800 | 1389.387400 | +4.363600 |
| 08/01/2016 | -0.2929% | 1389.086200 | 1385.023800 | -4.062400 |
| 07/01/2016 | -0.4242% | 1394.991400 | 1389.086200 | -5.905200 |
| 06/01/2016 | -0.1546% | 1397.150200 | 1394.991400 | -2.158800 |
| 05/01/2016 | -0.2956% | 1401.286200 | 1397.150200 | -4.136000 |
Mostrando 2401 -
2418
de 2418 registros