Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0283%
Máximo
0.7452%
Mínimo
-0.6069%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.1741% 1410.000200 1407.548000 -2.452200
16/06/2016 +0.1682% 1407.630100 1410.000200 +2.370100
15/06/2016 -0.0544% 1408.396600 1407.630100 -0.766500
14/06/2016 -0.1523% 1410.542600 1408.396600 -2.146000
13/06/2016 -0.3796% 1415.907200 1410.542600 -5.364600
10/06/2016 -0.1356% 1417.828600 1415.907200 -1.921400
09/06/2016 +0.1028% 1416.371500 1417.828600 +1.457100
08/06/2016 -0.1627% 1418.677900 1416.371500 -2.306400
07/06/2016 +0.2681% 1414.879500 1418.677900 +3.798400
06/06/2016 -0.0081% 1414.994700 1414.879500 -0.115200
03/06/2016 -0.1522% 1417.149500 1414.994700 -2.154800
02/06/2016 -0.1886% 1419.824400 1417.149500 -2.674900
01/06/2016 +0.1983% 1417.011600 1419.824400 +2.812800
31/05/2016 -0.0310% 1417.450300 1417.011600 -0.438700
30/05/2016 +0.2161% 1414.390900 1417.450300 +3.059400
27/05/2016 +0.0818% 1413.234300 1414.390900 +1.156600
26/05/2016 -0.1133% 1414.836200 1413.234300 -1.601900
25/05/2016 +0.3070% 1410.499800 1414.836200 +4.336400
24/05/2016 +0.0632% 1409.609100 1410.499800 +0.890700
23/05/2016 +0.1034% 1408.153000 1409.609100 +1.456100
20/05/2016 -0.2933% 1412.288700 1408.153000 -4.135700
19/05/2016 -0.0149% 1412.499200 1412.288700 -0.210500
18/05/2016 -0.2148% 1415.537000 1412.499200 -3.037800
17/05/2016 -0.0748% 1416.596300 1415.537000 -1.059300
16/05/2016 +0.2298% 1413.345000 1416.596300 +3.251300
13/05/2016 +0.1951% 1410.590000 1413.345000 +2.755000
12/05/2016 +0.2257% 1407.409300 1410.590000 +3.180700
11/05/2016 +0.1577% 1405.191100 1407.409300 +2.218200
10/05/2016 +0.5279% 1397.792300 1405.191100 +7.398800
09/05/2016 +0.1717% 1395.394400 1397.792300 +2.397900
06/05/2016 -0.1066% 1396.882800 1395.394400 -1.488400
05/05/2016 -0.2196% 1399.954100 1396.882800 -3.071300
04/05/2016 -0.1274% 1401.738400 1399.954100 -1.784300
03/05/2016 +0.2018% 1398.912800 1401.738400 +2.825600
02/05/2016 +0.1170% 1397.277400 1398.912800 +1.635400
29/04/2016 -0.2764% 1401.144500 1397.277400 -3.867100
28/04/2016 -0.3084% 1405.472200 1401.144500 -4.327700
27/04/2016 +0.0763% 1404.400700 1405.472200 +1.071500
26/04/2016 +0.0011% 1404.385700 1404.400700 +0.015000
25/04/2016 -0.0435% 1404.997000 1404.385700 -0.611300
22/04/2016 +0.1827% 1402.432200 1404.997000 +2.564800
21/04/2016 -0.0632% 1403.318800 1402.432200 -0.886600
20/04/2016 +0.1930% 1400.613400 1403.318800 +2.705400
19/04/2016 -0.1000% 1402.014400 1400.613400 -1.401000
18/04/2016 -0.0193% 1402.285300 1402.014400 -0.270900
15/04/2016 -0.0671% 1403.226100 1402.285300 -0.940800
14/04/2016 +0.0998% 1401.825900 1403.226100 +1.400200
13/04/2016 +0.2613% 1398.168400 1401.825900 +3.657500
12/04/2016 -0.2534% 1401.716500 1398.168400 -3.548100
11/04/2016 +0.1105% 1400.168400 1401.716500 +1.548100
08/04/2016 +0.3509% 1395.264100 1400.168400 +4.904300
07/04/2016 +0.1761% 1392.808900 1395.264100 +2.455200
06/04/2016 -0.0938% 1394.116300 1392.808900 -1.307400
05/04/2016 -0.0211% 1394.410100 1394.116300 -0.293800
04/04/2016 -0.0993% 1395.795000 1394.410100 -1.384900
01/04/2016 -0.0922% 1397.083000 1395.795000 -1.288000
31/03/2016 -0.0635% 1397.970900 1397.083000 -0.887900
30/03/2016 -0.1749% 1400.417800 1397.970900 -2.446900
29/03/2016 +0.2775% 1396.537600 1400.417800 +3.880200
28/03/2016 -0.0863% 1397.743700 1396.537600 -1.206100
24/03/2016 +0.0649% 1396.836200 1397.743700 +0.907500
23/03/2016 -0.2061% 1399.718300 1396.836200 -2.882100
22/03/2016 +0.0177% 1399.470300 1399.718300 +0.248000
21/03/2016 +0.4335% 1393.416700 1399.470300 +6.053600
18/03/2016 +0.4146% 1387.651200 1393.416700 +5.765500
17/03/2016 -0.6069% 1396.097900 1387.651200 -8.446700
16/03/2016 +0.0052% 1396.024800 1396.097900 +0.073100
15/03/2016 +0.0601% 1395.185900 1396.024800 +0.838900
14/03/2016 +0.4413% 1389.042800 1395.185900 +6.143100
11/03/2016 +0.5785% 1381.029700 1389.042800 +8.013100
10/03/2016 +0.1527% 1378.922700 1381.029700 +2.107000
09/03/2016 -0.2911% 1382.943200 1378.922700 -4.020500
08/03/2016 -0.1341% 1384.799400 1382.943200 -1.856200
07/03/2016 +0.0767% 1383.737800 1384.799400 +1.061600
04/03/2016 +0.1139% 1382.162500 1383.737800 +1.575300
03/03/2016 +0.3262% 1377.661100 1382.162500 +4.501400
02/03/2016 +0.1638% 1375.406200 1377.661100 +2.254900
01/03/2016 +0.4931% 1368.641400 1375.406200 +6.764800
29/02/2016 +0.1920% 1366.016600 1368.641400 +2.624800
26/02/2016 +0.0188% 1365.759900 1366.016600 +0.256700
25/02/2016 -0.2870% 1369.685300 1365.759900 -3.925400
24/02/2016 -0.0309% 1370.108300 1369.685300 -0.423000
23/02/2016 -0.0439% 1370.710200 1370.108300 -0.601900
22/02/2016 -0.3640% 1375.708400 1370.710200 -4.998200
19/02/2016 +0.1608% 1373.497700 1375.708400 +2.210700
18/02/2016 +0.1311% 1371.698900 1373.497700 +1.798800
17/02/2016 +0.3244% 1367.256200 1371.698900 +4.442700
16/02/2016 +0.6743% 1358.067200 1367.256200 +9.189000
15/02/2016 +0.1027% 1356.673300 1358.067200 +1.393900
12/02/2016 -0.5928% 1364.738900 1356.673300 -8.065600
11/02/2016 -0.0069% 1364.832600 1364.738900 -0.093700
10/02/2016 -0.2519% 1368.275000 1364.832600 -3.442400
09/02/2016 -0.0957% 1369.584700 1368.275000 -1.309700
08/02/2016 +0.2587% 1366.045700 1369.584700 +3.539000
05/02/2016 -0.0323% 1366.487200 1366.045700 -0.441500
04/02/2016 -0.4666% 1372.877700 1366.487200 -6.390500
03/02/2016 -0.5510% 1380.463000 1372.877700 -7.585300
02/02/2016 -0.2833% 1384.379300 1380.463000 -3.916300
01/02/2016 +0.7452% 1374.101200 1384.379300 +10.278100
29/01/2016 +0.4247% 1368.278400 1374.101200 +5.822800
Mostrando 2301 - 2400 de 2418 registros
Volver al Detalle Ver Historial