Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0603%
Máximo
0.5699%
Mínimo
-0.4185%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.1120% 1491.046900 1489.378400 -1.668500
04/04/2017 +0.3340% 1486.075400 1491.046900 +4.971500
03/04/2017 -0.3674% 1491.545700 1486.075400 -5.470300
31/03/2017 +0.0649% 1490.578500 1491.545700 +0.967200
30/03/2017 -0.1313% 1492.537000 1490.578500 -1.958500
29/03/2017 +0.0125% 1492.350600 1492.537000 +0.186400
28/03/2017 +0.4338% 1485.891400 1492.350600 +6.459200
27/03/2017 +0.2103% 1482.770100 1485.891400 +3.121300
24/03/2017 +0.2325% 1479.326300 1482.770100 +3.443800
23/03/2017 +0.0860% 1478.054200 1479.326300 +1.272100
22/03/2017 +0.2883% 1473.798400 1478.054200 +4.255800
21/03/2017 -0.4100% 1479.853300 1473.798400 -6.054900
20/03/2017 +0.2413% 1476.286600 1479.853300 +3.566700
17/03/2017 +0.3160% 1471.629200 1476.286600 +4.657400
16/03/2017 +0.0315% 1471.165600 1471.629200 +0.463600
15/03/2017 +0.2168% 1467.978900 1471.165600 +3.186700
14/03/2017 +0.0776% 1466.840000 1467.978900 +1.138900
13/03/2017 +0.3163% 1462.207200 1466.840000 +4.632800
10/03/2017 -0.0862% 1463.468000 1462.207200 -1.260800
09/03/2017 -0.0302% 1463.909400 1463.468000 -0.441400
08/03/2017 -0.0388% 1464.476800 1463.909400 -0.567400
07/03/2017 +0.1253% 1462.643000 1464.476800 +1.833800
06/03/2017 +0.2259% 1459.342800 1462.643000 +3.300200
03/03/2017 +0.1103% 1457.733800 1459.342800 +1.609000
02/03/2017 +0.1590% 1455.417900 1457.733800 +2.315900
01/03/2017 +0.3478% 1450.364200 1455.417900 +5.053700
28/02/2017 +0.2309% 1447.018900 1450.364200 +3.345300
27/02/2017 -0.0631% 1447.932500 1447.018900 -0.913600
24/02/2017 +0.2195% 1444.758300 1447.932500 +3.174200
23/02/2017 +0.0701% 1443.745600 1444.758300 +1.012700
22/02/2017 +0.0100% 1443.601300 1443.745600 +0.144300
21/02/2017 +0.2239% 1440.372600 1443.601300 +3.228700
20/02/2017 -0.1393% 1442.381000 1440.372600 -2.008400
17/02/2017 +0.3637% 1437.144300 1442.381000 +5.236700
16/02/2017 -0.0724% 1438.184700 1437.144300 -1.040400
15/02/2017 -0.0274% 1438.579300 1438.184700 -0.394600
14/02/2017 +0.0371% 1438.046300 1438.579300 +0.533000
13/02/2017 +0.1151% 1436.392300 1438.046300 +1.654000
10/02/2017 -0.0560% 1437.197300 1436.392300 -0.805000
09/02/2017 +0.2291% 1433.907800 1437.197300 +3.289500
08/02/2017 +0.0807% 1432.750800 1433.907800 +1.157000
07/02/2017 +0.5253% 1425.244400 1432.750800 +7.506400
06/02/2017 -0.1724% 1427.703800 1425.244400 -2.459400
03/02/2017 +0.0958% 1426.337400 1427.703800 +1.366400
02/02/2017 -0.0801% 1427.480300 1426.337400 -1.142900
01/02/2017 +0.1400% 1425.483500 1427.480300 +1.996800
31/01/2017 -0.1813% 1428.070000 1425.483500 -2.586500
30/01/2017 -0.3447% 1433.001100 1428.070000 -4.931100
27/01/2017 +0.0531% 1432.241000 1433.001100 +0.760100
26/01/2017 -0.0426% 1432.851000 1432.241000 -0.610000
25/01/2017 +0.0720% 1431.819600 1432.851000 +1.031400
24/01/2017 +0.2438% 1428.332500 1431.819600 +3.487100
23/01/2017 -0.4185% 1434.322200 1428.332500 -5.989700
20/01/2017 +0.0192% 1434.046200 1434.322200 +0.276000
19/01/2017 +0.0258% 1433.675700 1434.046200 +0.370500
18/01/2017 +0.1296% 1431.818400 1433.675700 +1.857300
17/01/2017 -0.2779% 1435.802500 1431.818400 -3.984100
16/01/2017 +0.0180% 1435.544100 1435.802500 +0.258400
13/01/2017 -0.0964% 1436.929200 1435.544100 -1.385100
12/01/2017 -0.3338% 1441.734200 1436.929200 -4.805000
11/01/2017 +0.3015% 1437.393200 1441.734200 +4.341000
10/01/2017 -0.0268% 1437.778500 1437.393200 -0.385300
09/01/2017 +0.1886% 1435.069700 1437.778500 +2.708800
06/01/2017 -0.0427% 1435.682900 1435.069700 -0.613200
05/01/2017 -0.0256% 1436.050600 1435.682900 -0.367700
04/01/2017 +0.3051% 1431.676400 1436.050600 +4.374200
03/01/2017 +0.4757% 1424.882000 1431.676400 +6.794400
30/12/2016 +0.1834% 1422.271200 1424.882000 +2.610800
29/12/2016 +0.1066% 1420.756200 1422.271200 +1.515000
28/12/2016 +0.1390% 1418.783000 1420.756200 +1.973200
27/12/2016 +0.1718% 1416.347000 1418.783000 +2.436000
26/12/2016 -0.0644% 1417.259400 1416.347000 -0.912400
23/12/2016 -0.2735% 1421.141000 1417.259400 -3.881600
22/12/2016 +0.1142% 1419.519500 1421.141000 +1.621500
21/12/2016 -0.2547% 1423.140300 1419.519500 -3.620800
20/12/2016 -0.0749% 1424.207200 1423.140300 -1.066900
19/12/2016 +0.4021% 1418.492500 1424.207200 +5.714700
16/12/2016 +0.3356% 1413.740700 1418.492500 +4.751800
15/12/2016 +0.2444% 1410.289500 1413.740700 +3.451200
14/12/2016 +0.3969% 1404.703000 1410.289500 +5.586500
13/12/2016 +0.1542% 1402.539300 1404.703000 +2.163700
12/12/2016 -0.3691% 1407.725300 1402.539300 -5.186000
09/12/2016 +0.1488% 1405.632400 1407.725300 +2.092900
07/12/2016 +0.0013% 1405.613800 1405.632400 +0.018600
06/12/2016 -0.2140% 1408.625400 1405.613800 -3.011600
05/12/2016 -0.0924% 1409.928000 1408.625400 -1.302600
02/12/2016 -0.1358% 1411.843300 1409.928000 -1.915300
01/12/2016 +0.0600% 1410.997100 1411.843300 +0.846200
30/11/2016 -0.1022% 1412.440000 1410.997100 -1.442900
29/11/2016 +0.1047% 1410.962400 1412.440000 +1.477600
28/11/2016 -0.0371% 1411.485600 1410.962400 -0.523200
25/11/2016 -0.0412% 1412.067200 1411.485600 -0.581600
24/11/2016 -0.2522% 1415.633000 1412.067200 -3.565800
23/11/2016 +0.2086% 1412.683600 1415.633000 +2.949400
22/11/2016 +0.0487% 1411.995900 1412.683600 +0.687700
21/11/2016 -0.1212% 1413.707600 1411.995900 -1.711700
18/11/2016 +0.1651% 1411.375800 1413.707600 +2.331800
17/11/2016 +0.0258% 1411.011800 1411.375800 +0.364000
16/11/2016 +0.5699% 1402.992800 1411.011800 +8.019000
15/11/2016 +0.0595% 1402.158500 1402.992800 +0.834300
Mostrando 2101 - 2200 de 2418 registros
Volver al Detalle Ver Historial