Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0319%
Máximo
0.6765%
Mínimo
-0.5231%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1707% 1532.184700 1534.802600 +2.617900
25/01/2018 -0.1867% 1535.048200 1532.184700 -2.863500
24/01/2018 +0.1461% 1532.807700 1535.048200 +2.240500
23/01/2018 +0.2670% 1528.720100 1532.807700 +4.087600
22/01/2018 +0.0609% 1527.789200 1528.720100 +0.930900
19/01/2018 +0.2739% 1523.609700 1527.789200 +4.179500
18/01/2018 +0.1381% 1521.506400 1523.609700 +2.103300
17/01/2018 +0.4879% 1514.101500 1521.506400 +7.404900
16/01/2018 -0.0054% 1514.183500 1514.101500 -0.082000
15/01/2018 +0.1203% 1512.362600 1514.183500 +1.820900
12/01/2018 -0.0337% 1512.872800 1512.362600 -0.510200
11/01/2018 +0.0801% 1511.661300 1512.872800 +1.211500
10/01/2018 -0.1008% 1513.186300 1511.661300 -1.525000
09/01/2018 +0.0811% 1511.959900 1513.186300 +1.226400
08/01/2018 +0.1601% 1509.541100 1511.959900 +2.418800
05/01/2018 +0.4841% 1502.251400 1509.541100 +7.289700
04/01/2018 +0.2190% 1498.964900 1502.251400 +3.286500
03/01/2018 +0.0402% 1498.362500 1498.964900 +0.602400
02/01/2018 -0.0015% 1498.385700 1498.362500 -0.023200
29/12/2017 +0.1385% 1496.312000 1498.385700 +2.073700
28/12/2017 +0.1186% 1494.538600 1496.312000 +1.773400
27/12/2017 -0.1227% 1496.373900 1494.538600 -1.835300
26/12/2017 -0.0834% 1497.622200 1496.373900 -1.248300
22/12/2017 +0.2624% 1493.697700 1497.622200 +3.924500
21/12/2017 +0.0453% 1493.020600 1493.697700 +0.677100
20/12/2017 +0.0105% 1492.863400 1493.020600 +0.157200
19/12/2017 -0.0479% 1493.578800 1492.863400 -0.715400
18/12/2017 +0.3502% 1488.357000 1493.578800 +5.221800
15/12/2017 -0.0425% 1488.990200 1488.357000 -0.633200
14/12/2017 -0.5231% 1496.800100 1488.990200 -7.809900
13/12/2017 -0.3019% 1501.325600 1496.800100 -4.525500
12/12/2017 +0.1281% 1499.403700 1501.325600 +1.921900
11/12/2017 +0.4756% 1492.289200 1499.403700 +7.114500
07/12/2017 -0.0925% 1493.670700 1492.289200 -1.381500
06/12/2017 -0.2652% 1497.637300 1493.670700 -3.966600
05/12/2017 +0.0586% 1496.759900 1497.637300 +0.877400
04/12/2017 -0.0565% 1497.606200 1496.759900 -0.846300
01/12/2017 +0.0729% 1496.514600 1497.606200 +1.091600
30/11/2017 -0.1285% 1498.439400 1496.514600 -1.924800
29/11/2017 -0.0628% 1499.380700 1498.439400 -0.941300
28/11/2017 +0.3555% 1494.059700 1499.380700 +5.321000
27/11/2017 +0.0119% 1493.881900 1494.059700 +0.177800
24/11/2017 +0.0439% 1493.226800 1493.881900 +0.655100
23/11/2017 -0.3831% 1498.958000 1493.226800 -5.731200
22/11/2017 -0.0763% 1500.102600 1498.958000 -1.144600
21/11/2017 +0.0515% 1499.330900 1500.102600 +0.771700
20/11/2017 +0.0971% 1497.875500 1499.330900 +1.455400
17/11/2017 +0.1770% 1495.226000 1497.875500 +2.649500
16/11/2017 +0.1435% 1493.082400 1495.226000 +2.143600
15/11/2017 -0.2379% 1496.639000 1493.082400 -3.556600
14/11/2017 -0.3061% 1501.226700 1496.639000 -4.587700
13/11/2017 -0.1185% 1503.007000 1501.226700 -1.780300
10/11/2017 -0.2289% 1506.452000 1503.007000 -3.445000
09/11/2017 -0.1366% 1508.511800 1506.452000 -2.059800
08/11/2017 -0.1113% 1510.191400 1508.511800 -1.679600
07/11/2017 -0.0316% 1510.668100 1510.191400 -0.476700
06/11/2017 +0.2834% 1506.392700 1510.668100 +4.275400
03/11/2017 -0.1500% 1508.654000 1506.392700 -2.261300
02/11/2017 -0.2104% 1511.831700 1508.654000 -3.177700
31/10/2017 +0.1697% 1509.269000 1511.831700 +2.562700
30/10/2017 +0.6765% 1499.093600 1509.269000 +10.175400
26/10/2017 -0.2069% 1502.198800 1499.093600 -3.105200
25/10/2017 -0.2400% 1505.809000 1502.198800 -3.610200
24/10/2017 +0.1675% 1503.289500 1505.809000 +2.519500
23/10/2017 +0.3014% 1498.765000 1503.289500 +4.524500
20/10/2017 +0.3533% 1493.479200 1498.765000 +5.285800
19/10/2017 -0.0345% 1493.994900 1493.479200 -0.515700
18/10/2017 +0.2197% 1490.716200 1493.994900 +3.278700
17/10/2017 +0.1176% 1488.963500 1490.716200 +1.752700
16/10/2017 -0.0291% 1489.397300 1488.963500 -0.433800
13/10/2017 -0.0697% 1490.436400 1489.397300 -1.039100
12/10/2017 -0.2247% 1493.788700 1490.436400 -3.352300
11/10/2017 -0.1101% 1495.434300 1493.788700 -1.645600
10/10/2017 -0.3911% 1501.294900 1495.434300 -5.860600
06/10/2017 +0.0419% 1500.666600 1501.294900 +0.628300
05/10/2017 -0.1996% 1503.664900 1500.666600 -2.998300
04/10/2017 -0.3188% 1508.466900 1503.664900 -4.802000
03/10/2017 -0.1037% 1510.031900 1508.466900 -1.565000
02/10/2017 +0.2350% 1506.486900 1510.031900 +3.545000
29/09/2017 +0.1331% 1504.482600 1506.486900 +2.004300
28/09/2017 -0.0898% 1505.834800 1504.482600 -1.352200
27/09/2017 +0.2493% 1502.085600 1505.834800 +3.749200
26/09/2017 +0.1898% 1499.237500 1502.085600 +2.848100
25/09/2017 +0.0720% 1498.158900 1499.237500 +1.078600
22/09/2017 +0.1202% 1496.359100 1498.158900 +1.799800
21/09/2017 +0.1469% 1494.162800 1496.359100 +2.196300
20/09/2017 -0.0097% 1494.307300 1494.162800 -0.144500
15/09/2017 -0.1398% 1496.398000 1494.307300 -2.090700
14/09/2017 -0.0236% 1496.751000 1496.398000 -0.353000
13/09/2017 +0.0383% 1496.178200 1496.751000 +0.572800
12/09/2017 +0.2637% 1492.238200 1496.178200 +3.940000
11/09/2017 +0.4047% 1486.211800 1492.238200 +6.026400
08/09/2017 +0.3016% 1481.735400 1486.211800 +4.476400
07/09/2017 -0.1874% 1484.514200 1481.735400 -2.778800
06/09/2017 -0.0045% 1484.580500 1484.514200 -0.066300
05/09/2017 -0.3404% 1489.642100 1484.580500 -5.061600
04/09/2017 +0.0557% 1488.812800 1489.642100 +0.829300
01/09/2017 -0.1165% 1490.548600 1488.812800 -1.735800
31/08/2017 +0.1652% 1488.088100 1490.548600 +2.460500
30/08/2017 +0.0983% 1486.626400 1488.088100 +1.461700
Mostrando 1901 - 2000 de 2418 registros
Volver al Detalle Ver Historial