Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0510%
Máximo
1.2747%
Mínimo
-0.6328%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2043% 1619.807900 1623.120600 +3.312700
04/09/2019 +0.5750% 1610.521000 1619.807900 +9.286900
03/09/2019 -0.1889% 1613.566200 1610.521000 -3.045200
02/09/2019 +0.1594% 1610.996500 1613.566200 +2.569700
30/08/2019 +0.2601% 1606.811800 1610.996500 +4.184700
29/08/2019 +0.2451% 1602.878500 1606.811800 +3.933300
28/08/2019 +0.1620% 1600.284500 1602.878500 +2.594000
27/08/2019 +0.1670% 1597.614300 1600.284500 +2.670200
26/08/2019 +0.0331% 1597.085200 1597.614300 +0.529100
23/08/2019 -0.4424% 1604.166700 1597.085200 -7.081500
22/08/2019 +0.0054% 1604.080100 1604.166700 +0.086600
21/08/2019 +0.2346% 1600.320700 1604.080100 +3.759400
20/08/2019 -0.1049% 1602.000500 1600.320700 -1.679800
19/08/2019 +0.4255% 1595.198500 1602.000500 +6.802000
16/08/2019 +0.2445% 1591.303700 1595.198500 +3.894800
14/08/2019 -0.6328% 1601.406100 1591.303700 -10.102400
13/08/2019 -0.3313% 1606.720600 1601.406100 -5.314500
12/08/2019 -0.3599% 1612.512900 1606.720600 -5.792300
09/08/2019 +0.1016% 1610.874700 1612.512900 +1.638200
08/08/2019 +0.2304% 1607.167400 1610.874700 +3.707300
07/08/2019 +0.4825% 1599.431500 1607.167400 +7.735900
06/08/2019 -0.2271% 1603.067900 1599.431500 -3.636400
05/08/2019 -0.4102% 1609.656400 1603.067900 -6.588500
02/08/2019 -0.1704% 1612.401600 1609.656400 -2.745200
01/08/2019 -0.0946% 1613.927900 1612.401600 -1.526300
31/07/2019 -0.0801% 1615.221900 1613.927900 -1.294000
30/07/2019 -0.1167% 1617.108100 1615.221900 -1.886200
29/07/2019 +0.0480% 1616.332300 1617.108100 +0.775800
26/07/2019 +0.1779% 1613.459800 1616.332300 +2.872500
25/07/2019 +0.1289% 1611.381500 1613.459800 +2.078300
24/07/2019 +0.2341% 1607.613400 1611.381500 +3.768100
23/07/2019 +0.3102% 1602.634400 1607.613400 +4.979000
22/07/2019 +0.2116% 1599.247200 1602.634400 +3.387200
19/07/2019 +0.3615% 1593.475600 1599.247200 +5.771600
18/07/2019 +0.1982% 1590.320200 1593.475600 +3.155400
17/07/2019 +0.1363% 1588.154700 1590.320200 +2.165500
15/07/2019 -0.0035% 1588.209500 1588.154700 -0.054800
12/07/2019 -0.0573% 1589.120300 1588.209500 -0.910800
11/07/2019 -0.0563% 1590.014600 1589.120300 -0.894300
10/07/2019 +0.0898% 1588.587000 1590.014600 +1.427600
09/07/2019 -0.0438% 1589.283400 1588.587000 -0.696400
08/07/2019 -0.0662% 1590.335700 1589.283400 -1.052300
05/07/2019 +0.1828% 1587.431800 1590.335700 +2.903900
04/07/2019 -0.1033% 1589.072900 1587.431800 -1.641100
03/07/2019 +0.2051% 1585.816600 1589.072900 +3.256300
02/07/2019 +0.3119% 1580.878600 1585.816600 +4.938000
01/07/2019 +0.0205% 1580.554000 1580.878600 +0.324600
28/06/2019 +0.1445% 1578.272500 1580.554000 +2.281500
27/06/2019 +0.1145% 1576.466000 1578.272500 +1.806500
26/06/2019 -0.0945% 1577.957000 1576.466000 -1.491000
25/06/2019 -0.4268% 1584.706200 1577.957000 -6.749200
24/06/2019 -0.0956% 1586.221200 1584.706200 -1.515000
21/06/2019 +0.1081% 1584.508000 1586.221200 +1.713200
20/06/2019 +0.2330% 1580.819700 1584.508000 +3.688300
19/06/2019 +0.1638% 1578.232800 1580.819700 +2.586900
18/06/2019 +0.2258% 1574.673300 1578.232800 +3.559500
17/06/2019 -0.0771% 1575.888500 1574.673300 -1.215200
14/06/2019 -0.2000% 1579.044000 1575.888500 -3.155500
13/06/2019 +0.0578% 1578.132000 1579.044000 +0.912000
12/06/2019 -0.0170% 1578.399900 1578.132000 -0.267900
11/06/2019 +0.4159% 1571.849500 1578.399900 +6.550400
10/06/2019 +1.2747% 1551.940600 1571.849500 +19.908900
07/06/2019 +0.4176% 1545.473200 1551.940600 +6.467400
06/06/2019 +0.0430% 1544.808400 1545.473200 +0.664800
05/06/2019 -0.0541% 1545.644700 1544.808400 -0.836300
04/06/2019 -0.1329% 1547.699600 1545.644700 -2.054900
03/06/2019 +0.0186% 1547.411900 1547.699600 +0.287700
31/05/2019 +0.2193% 1544.022700 1547.411900 +3.389200
30/05/2019 +0.0949% 1542.557600 1544.022700 +1.465100
29/05/2019 +0.4935% 1534.963300 1542.557600 +7.594300
28/05/2019 +0.5008% 1527.294900 1534.963300 +7.668400
27/05/2019 +0.2534% 1523.429200 1527.294900 +3.865700
24/05/2019 -0.1375% 1525.525600 1523.429200 -2.096400
23/05/2019 -0.1552% 1527.894500 1525.525600 -2.368900
22/05/2019 +0.3306% 1522.851300 1527.894500 +5.043200
20/05/2019 -0.1597% 1525.284600 1522.851300 -2.433300
17/05/2019 -0.1489% 1527.556900 1525.284600 -2.272300
16/05/2019 -0.0027% 1527.598300 1527.556900 -0.041400
15/05/2019 +0.1125% 1525.880600 1527.598300 +1.717700
14/05/2019 -0.0579% 1526.764900 1525.880600 -0.884300
13/05/2019 -0.3044% 1531.420200 1526.764900 -4.655300
10/05/2019 +0.0107% 1531.256600 1531.420200 +0.163600
09/05/2019 -0.2700% 1535.396600 1531.256600 -4.140000
08/05/2019 -0.0744% 1536.539900 1535.396600 -1.143300
07/05/2019 -0.2976% 1541.119900 1536.539900 -4.580000
06/05/2019 -0.2840% 1545.502900 1541.119900 -4.383000
03/05/2019 -0.0971% 1547.003600 1545.502900 -1.500700
02/05/2019 +0.0567% 1546.126000 1547.003600 +0.877600
30/04/2019 +0.0757% 1544.955600 1546.126000 +1.170400
29/04/2019 +0.2121% 1541.681800 1544.955600 +3.273800
26/04/2019 -0.1460% 1543.933600 1541.681800 -2.251800
25/04/2019 -0.0093% 1544.077300 1543.933600 -0.143700
24/04/2019 +0.0085% 1543.945300 1544.077300 +0.132000
23/04/2019 +0.1630% 1541.430900 1543.945300 +2.514400
22/04/2019 -0.0743% 1542.576400 1541.430900 -1.145500
18/04/2019 +0.1519% 1540.235000 1542.576400 +2.341400
17/04/2019 -0.0871% 1541.576500 1540.235000 -1.341500
16/04/2019 +0.1394% 1539.428900 1541.576500 +2.147600
15/04/2019 +0.0449% 1538.737500 1539.428900 +0.691400
12/04/2019 -0.2389% 1542.417300 1538.737500 -3.679800
Mostrando 1501 - 1600 de 2418 registros
Volver al Detalle Ver Historial