Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0384%
Máximo
1.1704%
Mínimo
-1.5114%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.3148% 1691.907700 1686.590400 -5.317300
31/01/2020 -0.3278% 1697.463000 1691.907700 -5.555300
30/01/2020 +0.0723% 1696.236600 1697.463000 +1.226400
29/01/2020 -0.1254% 1698.364800 1696.236600 -2.128200
28/01/2020 -0.0065% 1698.475000 1698.364800 -0.110200
27/01/2020 -0.0835% 1699.894400 1698.475000 -1.419400
24/01/2020 -0.0309% 1700.420100 1699.894400 -0.525700
23/01/2020 -0.4385% 1707.893200 1700.420100 -7.473100
22/01/2020 +0.0629% 1706.818600 1707.893200 +1.074600
21/01/2020 -0.6102% 1717.264900 1706.818600 -10.446300
20/01/2020 -0.0482% 1718.092200 1717.264900 -0.827300
17/01/2020 +0.2571% 1713.680200 1718.092200 +4.412000
16/01/2020 +0.3279% 1708.069800 1713.680200 +5.610400
15/01/2020 -0.0707% 1709.277000 1708.069800 -1.207200
14/01/2020 -0.1910% 1712.545600 1709.277000 -3.268600
13/01/2020 +0.5732% 1702.758200 1712.545600 +9.787400
10/01/2020 +0.3591% 1696.654900 1702.758200 +6.103300
09/01/2020 +0.0144% 1696.411000 1696.654900 +0.243900
08/01/2020 -0.2747% 1701.077500 1696.411000 -4.666500
07/01/2020 +0.1209% 1699.021800 1701.077500 +2.055700
06/01/2020 +0.5127% 1690.333500 1699.021800 +8.688300
03/01/2020 +0.2510% 1686.095400 1690.333500 +4.238100
02/01/2020 +0.9545% 1670.078000 1686.095400 +16.017400
31/12/2019 -0.0075% 1670.203400 1670.078000 -0.125400
30/12/2019 +0.3969% 1663.587800 1670.203400 +6.615600
27/12/2019 +0.2037% 1660.202100 1663.587800 +3.385700
26/12/2019 -0.1357% 1662.457300 1660.202100 -2.255200
24/12/2019 -0.3198% 1667.782300 1662.457300 -5.325000
23/12/2019 +0.1342% 1665.546100 1667.782300 +2.236200
20/12/2019 -0.1619% 1668.244100 1665.546100 -2.698000
19/12/2019 +0.0858% 1666.812700 1668.244100 +1.431400
18/12/2019 +0.0612% 1665.792900 1666.812700 +1.019800
17/12/2019 +0.4278% 1658.681900 1665.792900 +7.111000
16/12/2019 +0.6512% 1647.915500 1658.681900 +10.766400
13/12/2019 +0.7273% 1635.973600 1647.915500 +11.941900
12/12/2019 +0.3920% 1629.573100 1635.973600 +6.400500
11/12/2019 -0.0105% 1629.744000 1629.573100 -0.170900
10/12/2019 +0.2621% 1625.478300 1629.744000 +4.265700
09/12/2019 -0.2572% 1629.665100 1625.478300 -4.186800
06/12/2019 +0.1115% 1627.849800 1629.665100 +1.815300
05/12/2019 -0.1483% 1630.265600 1627.849800 -2.415800
04/12/2019 +0.1888% 1627.190300 1630.265600 +3.075300
03/12/2019 -0.3475% 1632.854700 1627.190300 -5.664400
02/12/2019 -0.9030% 1647.665600 1632.854700 -14.810900
29/11/2019 -0.8898% 1662.391500 1647.665600 -14.725900
28/11/2019 +0.6702% 1651.287300 1662.391500 +11.104200
27/11/2019 +0.7645% 1638.711100 1651.287300 +12.576200
26/11/2019 +0.0264% 1638.278300 1638.711100 +0.432800
25/11/2019 +0.0718% 1637.102400 1638.278300 +1.175900
22/11/2019 -0.3052% 1642.107000 1637.102400 -5.004600
21/11/2019 -0.3370% 1647.650200 1642.107000 -5.543200
20/11/2019 +0.2391% 1643.715100 1647.650200 +3.935100
19/11/2019 +0.4719% 1635.976400 1643.715100 +7.738700
18/11/2019 +0.4690% 1628.321300 1635.976400 +7.655100
15/11/2019 +1.1704% 1609.373800 1628.321300 +18.947500
14/11/2019 -1.5114% 1633.883100 1609.373800 -24.509300
13/11/2019 -0.8091% 1647.155900 1633.883100 -13.272800
12/11/2019 +0.4969% 1638.991200 1647.155900 +8.164700
11/11/2019 +0.1609% 1636.355800 1638.991200 +2.635400
08/11/2019 +0.3544% 1630.567300 1636.355800 +5.788500
07/11/2019 +0.1957% 1627.378700 1630.567300 +3.188600
06/11/2019 -0.3007% 1632.279100 1627.378700 -4.900400
05/11/2019 +0.2012% 1628.998900 1632.279100 +3.280200
04/11/2019 +0.3911% 1622.640800 1628.998900 +6.358100
30/10/2019 -0.0354% 1623.215200 1622.640800 -0.574400
29/10/2019 -0.2578% 1627.405000 1623.215200 -4.189800
28/10/2019 +0.0469% 1626.642000 1627.405000 +0.763000
25/10/2019 +0.1485% 1624.228400 1626.642000 +2.413600
24/10/2019 +0.2848% 1619.609500 1624.228400 +4.618900
23/10/2019 -0.4256% 1626.517900 1619.609500 -6.908400
22/10/2019 -0.1649% 1629.202700 1626.517900 -2.684800
21/10/2019 +0.0760% 1627.964800 1629.202700 +1.237900
18/10/2019 -0.3480% 1633.639200 1627.964800 -5.674400
17/10/2019 -0.3440% 1639.268900 1633.639200 -5.629700
16/10/2019 +0.2225% 1635.626300 1639.268900 +3.642600
15/10/2019 +0.3047% 1630.650100 1635.626300 +4.976200
14/10/2019 -0.0656% 1631.720400 1630.650100 -1.070300
11/10/2019 +0.1091% 1629.940500 1631.720400 +1.779900
10/10/2019 -0.0041% 1630.007800 1629.940500 -0.067300
09/10/2019 +0.2269% 1626.313400 1630.007800 +3.694400
08/10/2019 +0.0099% 1626.152100 1626.313400 +0.161300
07/10/2019 +0.0858% 1624.757000 1626.152100 +1.395100
04/10/2019 +0.2375% 1620.902700 1624.757000 +3.854300
03/10/2019 -0.1177% 1622.812400 1620.902700 -1.909700
02/10/2019 -0.4386% 1629.945200 1622.812400 -7.132800
01/10/2019 -0.1622% 1632.591300 1629.945200 -2.646100
30/09/2019 -0.0505% 1633.416000 1632.591300 -0.824700
27/09/2019 +0.0701% 1632.271700 1633.416000 +1.144300
26/09/2019 -0.0350% 1632.843800 1632.271700 -0.572100
25/09/2019 +0.0559% 1631.931000 1632.843800 +0.912800
24/09/2019 +0.0153% 1631.681900 1631.931000 +0.249100
23/09/2019 +0.1981% 1628.452800 1631.681900 +3.229100
17/09/2019 +0.2632% 1624.171700 1628.452800 +4.281100
16/09/2019 -0.0715% 1625.333300 1624.171700 -1.161600
13/09/2019 -0.2133% 1628.804500 1625.333300 -3.471200
12/09/2019 +0.1407% 1626.514400 1628.804500 +2.290100
11/09/2019 +0.1344% 1624.330400 1626.514400 +2.184000
10/09/2019 -0.0549% 1625.223000 1624.330400 -0.892600
09/09/2019 +0.1891% 1622.152600 1625.223000 +3.070400
06/09/2019 -0.0597% 1623.120600 1622.152600 -0.968000
Mostrando 1401 - 1500 de 2418 registros
Volver al Detalle Ver Historial