Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0283%
Máximo
0.5613%
Mínimo
-0.8021%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.2141% 1568.478000 1565.123700 -3.354300
19/06/2018 -0.0624% 1569.457700 1568.478000 -0.979700
18/06/2018 -0.2522% 1573.421300 1569.457700 -3.963600
15/06/2018 +0.0405% 1572.784200 1573.421300 +0.637100
14/06/2018 -0.3280% 1577.950800 1572.784200 -5.166600
13/06/2018 +0.0080% 1577.825100 1577.950800 +0.125700
12/06/2018 +0.1609% 1575.288700 1577.825100 +2.536400
11/06/2018 +0.1593% 1572.781600 1575.288700 +2.507100
08/06/2018 +0.1046% 1571.137900 1572.781600 +1.643700
07/06/2018 -0.0433% 1571.818300 1571.137900 -0.680400
06/06/2018 -0.3774% 1577.762000 1571.818300 -5.943700
05/06/2018 +0.2039% 1574.547600 1577.762000 +3.214400
04/06/2018 +0.2145% 1571.174300 1574.547600 +3.373300
01/06/2018 +0.1999% 1568.037100 1571.174300 +3.137200
31/05/2018 +0.0763% 1566.841000 1568.037100 +1.196100
30/05/2018 -0.0578% 1567.746700 1566.841000 -0.905700
29/05/2018 -0.3580% 1573.369300 1567.746700 -5.622600
28/05/2018 -0.0732% 1574.522000 1573.369300 -1.152700
25/05/2018 +0.1035% 1572.893500 1574.522000 +1.628500
24/05/2018 -0.2911% 1577.478100 1572.893500 -4.584600
23/05/2018 -0.3038% 1582.277100 1577.478100 -4.799000
22/05/2018 -0.6207% 1592.129400 1582.277100 -9.852300
18/05/2018 +0.0884% 1590.723000 1592.129400 +1.406400
17/05/2018 -0.0422% 1591.394100 1590.723000 -0.671100
16/05/2018 -0.0897% 1592.821800 1591.394100 -1.427700
15/05/2018 +0.2949% 1588.132100 1592.821800 +4.689700
14/05/2018 +0.3204% 1583.051200 1588.132100 +5.080900
11/05/2018 -0.3783% 1589.051500 1583.051200 -6.000300
10/05/2018 -0.0357% 1589.618300 1589.051500 -0.566800
09/05/2018 -0.2008% 1592.814100 1589.618300 -3.195800
08/05/2018 +0.5613% 1583.899100 1592.814100 +8.915000
07/05/2018 +0.2557% 1579.853700 1583.899100 +4.045400
04/05/2018 +0.0584% 1578.930600 1579.853700 +0.923100
03/05/2018 -0.1325% 1581.024400 1578.930600 -2.093800
02/05/2018 +0.1405% 1578.804700 1581.024400 +2.219700
30/04/2018 +0.4322% 1571.995900 1578.804700 +6.808800
27/04/2018 +0.4068% 1565.614700 1571.995900 +6.381200
26/04/2018 +0.0592% 1564.688600 1565.614700 +0.926100
25/04/2018 -0.2896% 1569.226700 1564.688600 -4.538100
24/04/2018 -0.1392% 1571.412300 1569.226700 -2.185600
23/04/2018 +0.0065% 1571.310000 1571.412300 +0.102300
20/04/2018 -0.1510% 1573.684600 1571.310000 -2.374600
19/04/2018 +0.0217% 1573.343300 1573.684600 +0.341300
18/04/2018 +0.2566% 1569.311400 1573.343300 +4.031900
17/04/2018 +0.0707% 1568.201800 1569.311400 +1.109600
16/04/2018 -0.1055% 1569.857900 1568.201800 -1.656100
13/04/2018 -0.0888% 1571.252300 1569.857900 -1.394400
12/04/2018 -0.1119% 1573.011000 1571.252300 -1.758700
11/04/2018 -0.0248% 1573.401200 1573.011000 -0.390200
10/04/2018 +0.1593% 1570.896800 1573.401200 +2.504400
09/04/2018 -0.0358% 1571.459200 1570.896800 -0.562400
06/04/2018 +0.0434% 1570.777800 1571.459200 +0.681400
05/04/2018 +0.2004% 1567.633700 1570.777800 +3.144100
04/04/2018 +0.0227% 1567.278200 1567.633700 +0.355500
03/04/2018 +0.0812% 1566.006400 1567.278200 +1.271800
02/04/2018 -0.0439% 1566.694700 1566.006400 -0.688300
29/03/2018 +0.1153% 1564.889800 1566.694700 +1.804900
28/03/2018 -0.1026% 1566.496700 1564.889800 -1.606900
27/03/2018 +0.1500% 1564.148800 1566.496700 +2.347900
26/03/2018 +0.0001% 1564.147500 1564.148800 +0.001300
23/03/2018 -0.3865% 1570.205200 1564.147500 -6.057700
22/03/2018 -0.3030% 1574.970300 1570.205200 -4.765100
21/03/2018 -0.0709% 1576.088000 1574.970300 -1.117700
20/03/2018 -0.2067% 1579.348400 1576.088000 -3.260400
19/03/2018 -0.1121% 1581.119600 1579.348400 -1.771200
16/03/2018 +0.2089% 1577.820200 1581.119600 +3.299400
15/03/2018 +0.0221% 1577.471500 1577.820200 +0.348700
14/03/2018 -0.1790% 1580.297300 1577.471500 -2.825800
13/03/2018 +0.0091% 1580.153000 1580.297300 +0.144300
12/03/2018 +0.3274% 1574.987600 1580.153000 +5.165400
09/03/2018 +0.2342% 1571.302800 1574.987600 +3.684800
08/03/2018 +0.2257% 1567.759900 1571.302800 +3.542900
07/03/2018 +0.2353% 1564.075600 1567.759900 +3.684300
06/03/2018 +0.0240% 1563.699500 1564.075600 +0.376100
05/03/2018 +0.1618% 1561.171700 1563.699500 +2.527800
02/03/2018 -0.1016% 1562.758200 1561.171700 -1.586500
01/03/2018 -0.1453% 1565.031200 1562.758200 -2.273000
28/02/2018 -0.0734% 1566.181100 1565.031200 -1.149900
27/02/2018 -0.2429% 1569.990000 1566.181100 -3.808900
26/02/2018 -0.0329% 1570.506000 1569.990000 -0.516000
23/02/2018 -0.0940% 1571.982600 1570.506000 -1.476600
22/02/2018 +0.1088% 1570.273300 1571.982600 +1.709300
21/02/2018 -0.0029% 1570.319400 1570.273300 -0.046100
20/02/2018 +0.0460% 1569.596800 1570.319400 +0.722600
19/02/2018 +0.1907% 1566.606700 1569.596800 +2.990100
16/02/2018 +0.1854% 1563.705200 1566.606700 +2.901500
15/02/2018 +0.2491% 1559.815400 1563.705200 +3.889800
14/02/2018 +0.3149% 1554.911600 1559.815400 +4.903800
13/02/2018 -0.0857% 1556.245500 1554.911600 -1.333900
12/02/2018 -0.0105% 1556.408300 1556.245500 -0.162800
09/02/2018 -0.3419% 1561.738400 1556.408300 -5.330100
08/02/2018 -0.1184% 1563.589100 1561.738400 -1.850700
07/02/2018 -0.5256% 1571.828900 1563.589100 -8.239800
06/02/2018 -0.5396% 1580.332800 1571.828900 -8.503900
05/02/2018 -0.8021% 1593.059200 1580.332800 -12.726400
02/02/2018 -0.4821% 1600.757200 1593.059200 -7.698000
01/02/2018 -0.1975% 1603.921900 1600.757200 -3.164700
31/01/2018 -0.1062% 1605.626000 1603.921900 -1.704100
30/01/2018 -0.3968% 1612.010500 1605.626000 -6.384500
29/01/2018 +0.1223% 1610.040800 1612.010500 +1.969700
Mostrando 1801 - 1900 de 2418 registros
Volver al Detalle Ver Historial