Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
-0.1306%
Máximo
0.3413%
Mínimo
-0.4749%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.0125% | 1421.558000 | 1421.736100 | +0.178100 |
| 27/01/2016 | -0.1477% | 1423.659300 | 1421.558000 | -2.101300 |
| 26/01/2016 | +0.2441% | 1420.188200 | 1423.659300 | +3.471100 |
| 25/01/2016 | +0.3413% | 1415.349100 | 1420.188200 | +4.839100 |
| 22/01/2016 | +0.1644% | 1413.024400 | 1415.349100 | +2.324700 |
| 21/01/2016 | -0.4749% | 1419.751400 | 1413.024400 | -6.727000 |
| 20/01/2016 | -0.3240% | 1424.358300 | 1419.751400 | -4.606900 |
| 19/01/2016 | -0.0582% | 1425.187300 | 1424.358300 | -0.829000 |
| 18/01/2016 | -0.4401% | 1431.472700 | 1425.187300 | -6.285400 |
| 15/01/2016 | -0.2301% | 1434.770500 | 1431.472700 | -3.297800 |
| 14/01/2016 | -0.1715% | 1437.233700 | 1434.770500 | -2.463200 |
| 13/01/2016 | -0.2639% | 1441.031800 | 1437.233700 | -3.798100 |
| 12/01/2016 | -0.1596% | 1443.333600 | 1441.031800 | -2.301800 |
| 11/01/2016 | +0.3187% | 1438.741500 | 1443.333600 | +4.592100 |
| 08/01/2016 | -0.2915% | 1442.941700 | 1438.741500 | -4.200200 |
| 07/01/2016 | -0.4228% | 1449.056000 | 1442.941700 | -6.114300 |
| 06/01/2016 | -0.1533% | 1451.278600 | 1449.056000 | -2.222600 |
| 05/01/2016 | -0.2942% | 1455.554800 | 1451.278600 | -4.276200 |
Mostrando 2401 -
2418
de 2418 registros