Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.5722%
Mínimo
-0.7481%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.7481% 1473.743800 1462.759800 -10.984000
11/11/2016 -0.4972% 1481.090100 1473.743800 -7.346300
10/11/2016 -0.3109% 1485.701300 1481.090100 -4.611200
09/11/2016 -0.4920% 1493.028400 1485.701300 -7.327100
08/11/2016 +0.0904% 1491.678700 1493.028400 +1.349700
07/11/2016 +0.2257% 1488.315400 1491.678700 +3.363300
04/11/2016 +0.0888% 1486.995100 1488.315400 +1.320300
03/11/2016 -0.3933% 1492.854800 1486.995100 -5.859700
02/11/2016 -0.1936% 1495.747400 1492.854800 -2.892600
28/10/2016 -0.2412% 1499.360100 1495.747400 -3.612700
27/10/2016 -0.3809% 1505.081700 1499.360100 -5.721600
26/10/2016 -0.1595% 1507.483900 1505.081700 -2.402200
25/10/2016 -0.3072% 1512.122600 1507.483900 -4.638700
24/10/2016 -0.3195% 1516.962300 1512.122600 -4.839700
21/10/2016 -0.0582% 1517.845100 1516.962300 -0.882800
20/10/2016 +0.0618% 1516.907800 1517.845100 +0.937300
19/10/2016 +0.2484% 1513.144000 1516.907800 +3.763800
18/10/2016 -0.0414% 1513.770100 1513.144000 -0.626100
17/10/2016 +0.0845% 1512.491200 1513.770100 +1.278900
14/10/2016 -0.0432% 1513.144900 1512.491200 -0.653700
13/10/2016 +0.1278% 1511.212700 1513.144900 +1.932200
12/10/2016 -0.1022% 1512.758100 1511.212700 -1.545400
11/10/2016 -0.0622% 1513.698600 1512.758100 -0.940500
07/10/2016 +0.0471% 1512.985100 1513.698600 +0.713500
06/10/2016 +0.0996% 1511.479500 1512.985100 +1.505600
05/10/2016 +0.2700% 1507.403600 1511.479500 +4.075900
04/10/2016 +0.3552% 1502.058900 1507.403600 +5.344700
03/10/2016 +0.0614% 1501.136300 1502.058900 +0.922600
30/09/2016 -0.3347% 1506.169400 1501.136300 -5.033100
29/09/2016 -0.1131% 1507.873200 1506.169400 -1.703800
28/09/2016 +0.0752% 1506.739400 1507.873200 +1.133800
27/09/2016 -0.0930% 1508.141200 1506.739400 -1.401800
26/09/2016 -0.0436% 1508.799500 1508.141200 -0.658300
23/09/2016 +0.2592% 1504.893900 1508.799500 +3.905600
22/09/2016 -0.1294% 1506.842300 1504.893900 -1.948400
21/09/2016 -0.1023% 1508.385200 1506.842300 -1.542900
20/09/2016 +0.0732% 1507.282200 1508.385200 +1.103000
16/09/2016 +0.0230% 1506.936000 1507.282200 +0.346200
15/09/2016 -0.1351% 1508.972600 1506.936000 -2.036600
14/09/2016 -0.0746% 1510.098400 1508.972600 -1.125800
13/09/2016 -0.2691% 1514.167200 1510.098400 -4.068800
12/09/2016 -0.2719% 1518.290100 1514.167200 -4.122900
09/09/2016 +0.2240% 1514.893600 1518.290100 +3.396500
08/09/2016 +0.1279% 1512.957300 1514.893600 +1.936300
07/09/2016 -0.2910% 1517.367000 1512.957300 -4.409700
06/09/2016 +0.0569% 1516.504600 1517.367000 +0.862400
05/09/2016 +0.0443% 1515.833400 1516.504600 +0.671200
02/09/2016 -0.1804% 1518.570800 1515.833400 -2.737400
01/09/2016 +0.1366% 1516.497500 1518.570800 +2.073300
31/08/2016 +0.3124% 1511.767600 1516.497500 +4.729900
30/08/2016 +0.0950% 1510.331800 1511.767600 +1.435800
29/08/2016 +0.5722% 1501.714700 1510.331800 +8.617100
26/08/2016 -0.2944% 1506.143000 1501.714700 -4.428300
25/08/2016 -0.3505% 1511.431000 1506.143000 -5.288000
24/08/2016 +0.2270% 1508.003900 1511.431000 +3.427100
23/08/2016 +0.1653% 1505.512900 1508.003900 +2.491000
22/08/2016 +0.3021% 1500.972300 1505.512900 +4.540600
19/08/2016 +0.3105% 1496.318700 1500.972300 +4.653600
18/08/2016 -0.0591% 1497.203800 1496.318700 -0.885100
17/08/2016 +0.2942% 1492.805100 1497.203800 +4.398700
16/08/2016 +0.1941% 1489.910900 1492.805100 +2.894200
12/08/2016 +0.3886% 1484.132400 1489.910900 +5.778500
11/08/2016 -0.0980% 1485.588100 1484.132400 -1.455700
10/08/2016 -0.0319% 1486.062200 1485.588100 -0.474100
09/08/2016 +0.1592% 1483.698200 1486.062200 +2.364000
08/08/2016 +0.1099% 1482.068200 1483.698200 +1.630000
05/08/2016 +0.1323% 1480.109400 1482.068200 +1.958800
04/08/2016 +0.1158% 1478.396600 1480.109400 +1.712800
03/08/2016 +0.0154% 1478.169500 1478.396600 +0.227100
02/08/2016 -0.2708% 1482.178500 1478.169500 -4.009000
01/08/2016 +0.1279% 1480.283500 1482.178500 +1.895000
29/07/2016 -0.3049% 1484.803800 1480.283500 -4.520300
28/07/2016 +0.0388% 1484.227500 1484.803800 +0.576300
27/07/2016 +0.3168% 1479.533000 1484.227500 +4.694500
26/07/2016 +0.3358% 1474.573700 1479.533000 +4.959300
25/07/2016 +0.2912% 1470.285400 1474.573700 +4.288300
22/07/2016 +0.0768% 1469.157200 1470.285400 +1.128200
21/07/2016 -0.0346% 1469.665000 1469.157200 -0.507800
20/07/2016 +0.0456% 1468.995700 1469.665000 +0.669300
19/07/2016 +0.0635% 1468.063600 1468.995700 +0.932100
18/07/2016 +0.1213% 1466.283900 1468.063600 +1.779700
15/07/2016 +0.1189% 1464.540900 1466.283900 +1.743000
14/07/2016 -0.3601% 1469.824000 1464.540900 -5.283100
13/07/2016 +0.1690% 1467.341800 1469.824000 +2.482200
12/07/2016 +0.4139% 1461.281500 1467.341800 +6.060300
11/07/2016 +0.1964% 1458.414900 1461.281500 +2.866600
08/07/2016 +0.1047% 1456.888300 1458.414900 +1.526600
07/07/2016 -0.0376% 1457.435700 1456.888300 -0.547400
06/07/2016 +0.0626% 1456.523300 1457.435700 +0.912400
05/07/2016 -0.0737% 1457.597000 1456.523300 -1.073700
04/07/2016 +0.1913% 1454.810600 1457.597000 +2.786400
01/07/2016 +0.2838% 1450.687300 1454.810600 +4.123300
30/06/2016 +0.3676% 1445.364500 1450.687300 +5.322800
29/06/2016 -0.1679% 1447.793800 1445.364500 -2.429300
28/06/2016 -0.6767% 1457.624300 1447.793800 -9.830500
24/06/2016 -0.6365% 1466.931100 1457.624300 -9.306800
23/06/2016 +0.0887% 1465.630400 1466.931100 +1.300700
22/06/2016 -0.0702% 1466.659500 1465.630400 -1.029100
21/06/2016 -0.0067% 1466.757100 1466.659500 -0.097600
20/06/2016 +0.0948% 1465.367800 1466.757100 +1.389300
Mostrando 2201 - 2300 de 2418 registros
Volver al Detalle Ver Historial