Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0000%
Máximo
0.6303%
Mínimo
-0.4867%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.2580% 1560.642400 1556.621300 -4.021100
28/08/2017 -0.3824% 1566.621300 1560.642400 -5.978900
25/08/2017 +0.0176% 1566.345100 1566.621300 +0.276200
24/08/2017 -0.1962% 1569.421800 1566.345100 -3.076700
23/08/2017 +0.0373% 1568.836600 1569.421800 +0.585200
22/08/2017 +0.0008% 1568.823600 1568.836600 +0.013000
21/08/2017 -0.1633% 1571.387000 1568.823600 -2.563400
18/08/2017 +0.0676% 1570.325400 1571.387000 +1.061600
17/08/2017 -0.0398% 1570.950900 1570.325400 -0.625500
16/08/2017 +0.1639% 1568.378200 1570.950900 +2.572700
14/08/2017 +0.1210% 1566.480900 1568.378200 +1.897300
11/08/2017 -0.1273% 1568.476800 1566.480900 -1.995900
10/08/2017 -0.4867% 1576.129100 1568.476800 -7.652300
09/08/2017 -0.2098% 1579.439400 1576.129100 -3.310300
08/08/2017 -0.0454% 1580.156000 1579.439400 -0.716600
07/08/2017 +0.0616% 1579.183500 1580.156000 +0.972500
04/08/2017 -0.0786% 1580.424900 1579.183500 -1.241400
03/08/2017 -0.3553% 1586.050400 1580.424900 -5.625500
02/08/2017 +0.2228% 1582.520900 1586.050400 +3.529500
01/08/2017 +0.0770% 1581.302900 1582.520900 +1.218000
31/07/2017 +0.0822% 1580.002900 1581.302900 +1.300000
28/07/2017 +0.3194% 1574.964500 1580.002900 +5.038400
27/07/2017 +0.0467% 1574.229500 1574.964500 +0.735000
26/07/2017 +0.1394% 1572.037300 1574.229500 +2.192200
25/07/2017 -0.0664% 1573.080700 1572.037300 -1.043400
24/07/2017 -0.1452% 1575.366000 1573.080700 -2.285300
21/07/2017 -0.0481% 1576.124100 1575.366000 -0.758100
20/07/2017 +0.0075% 1576.006600 1576.124100 +0.117500
19/07/2017 -0.1000% 1577.583600 1576.006600 -1.577000
18/07/2017 -0.0361% 1578.152700 1577.583600 -0.569100
17/07/2017 -0.0216% 1578.493900 1578.152700 -0.341200
14/07/2017 -0.0210% 1578.825100 1578.493900 -0.331200
13/07/2017 +0.0072% 1578.711300 1578.825100 +0.113800
12/07/2017 +0.1092% 1576.988700 1578.711300 +1.722600
11/07/2017 +0.2948% 1572.346900 1576.988700 +4.641800
10/07/2017 +0.1150% 1570.540400 1572.346900 +1.806500
07/07/2017 -0.0324% 1571.049200 1570.540400 -0.508800
06/07/2017 -0.1105% 1572.785800 1571.049200 -1.736600
05/07/2017 +0.1387% 1570.605700 1572.785800 +2.180100
04/07/2017 +0.1063% 1568.937600 1570.605700 +1.668100
03/07/2017 -0.1210% 1570.837000 1568.937600 -1.899400
30/06/2017 +0.0263% 1570.424600 1570.837000 +0.412400
29/06/2017 -0.1998% 1573.566000 1570.424600 -3.141400
28/06/2017 -0.0466% 1574.300000 1573.566000 -0.734000
27/06/2017 +0.0068% 1574.193100 1574.300000 +0.106900
23/06/2017 -0.1492% 1576.543000 1574.193100 -2.349900
22/06/2017 +0.0281% 1576.100700 1576.543000 +0.442300
21/06/2017 -0.2889% 1580.660900 1576.100700 -4.560200
20/06/2017 -0.0650% 1581.689100 1580.660900 -1.028200
19/06/2017 +0.0367% 1581.109200 1581.689100 +0.579900
16/06/2017 -0.2319% 1584.780600 1581.109200 -3.671400
15/06/2017 +0.0980% 1583.228500 1584.780600 +1.552100
14/06/2017 -0.0124% 1583.424500 1583.228500 -0.196000
13/06/2017 +0.1414% 1581.186700 1583.424500 +2.237800
12/06/2017 -0.3841% 1587.271300 1581.186700 -6.084600
09/06/2017 -0.1845% 1590.202300 1587.271300 -2.931000
08/06/2017 -0.2342% 1593.930600 1590.202300 -3.728300
07/06/2017 -0.0806% 1595.216300 1593.930600 -1.285700
06/06/2017 +0.0920% 1593.749900 1595.216300 +1.466400
05/06/2017 -0.0823% 1595.062400 1593.749900 -1.312500
02/06/2017 +0.2482% 1591.108000 1595.062400 +3.954400
01/06/2017 +0.1854% 1588.161600 1591.108000 +2.946400
31/05/2017 -0.1142% 1589.975900 1588.161600 -1.814300
30/05/2017 +0.1851% 1587.035600 1589.975900 +2.940300
29/05/2017 +0.2390% 1583.246900 1587.035600 +3.788700
26/05/2017 +0.0481% 1582.485800 1583.246900 +0.761100
25/05/2017 -0.3591% 1588.179200 1582.485800 -5.693400
24/05/2017 +0.2007% 1584.994300 1588.179200 +3.184900
23/05/2017 +0.3090% 1580.104000 1584.994300 +4.890300
22/05/2017 -0.1173% 1581.958800 1580.104000 -1.854800
19/05/2017 -0.1057% 1583.631900 1581.958800 -1.673100
18/05/2017 -0.2812% 1588.091100 1583.631900 -4.459200
17/05/2017 +0.0241% 1587.709000 1588.091100 +0.382100
16/05/2017 +0.0991% 1586.136200 1587.709000 +1.572800
15/05/2017 +0.1818% 1583.255800 1586.136200 +2.880400
12/05/2017 +0.1306% 1581.189000 1583.255800 +2.066800
11/05/2017 -0.1967% 1584.302900 1581.189000 -3.113900
10/05/2017 -0.2113% 1587.653600 1584.302900 -3.350700
09/05/2017 -0.0407% 1588.300500 1587.653600 -0.646900
08/05/2017 -0.0937% 1589.790200 1588.300500 -1.489700
05/05/2017 +0.1190% 1587.899600 1589.790200 +1.890600
04/05/2017 +0.1550% 1585.440100 1587.899600 +2.459500
03/05/2017 +0.1858% 1582.496600 1585.440100 +2.943500
02/05/2017 +0.4208% 1575.852000 1582.496600 +6.644600
28/04/2017 +0.0395% 1575.230300 1575.852000 +0.621700
27/04/2017 -0.0767% 1576.439000 1575.230300 -1.208700
26/04/2017 +0.2198% 1572.977700 1576.439000 +3.461300
25/04/2017 +0.5997% 1563.573100 1572.977700 +9.404600
24/04/2017 +0.6303% 1553.749000 1563.573100 +9.824100
21/04/2017 +0.1874% 1550.839800 1553.749000 +2.909200
20/04/2017 -0.0768% 1552.030900 1550.839800 -1.191100
19/04/2017 -0.0009% 1552.045600 1552.030900 -0.014700
18/04/2017 -0.1673% 1554.644500 1552.045600 -2.598900
17/04/2017 +0.2274% 1551.113700 1554.644500 +3.530800
13/04/2017 -0.2724% 1555.344600 1551.113700 -4.230900
12/04/2017 +0.0697% 1554.261000 1555.344600 +1.083600
11/04/2017 -0.1131% 1556.019100 1554.261000 -1.758100
10/04/2017 -0.0655% 1557.037900 1556.019100 -1.018800
07/04/2017 +0.0440% 1556.352800 1557.037900 +0.685100
06/04/2017 -0.0222% 1556.698100 1556.352800 -0.345300
Mostrando 2001 - 2100 de 2418 registros
Volver al Detalle Ver Historial