Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0337%
Máximo
0.6814%
Mínimo
-0.5219%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1720% 1607.274700 1610.040800 +2.766100
25/01/2018 -0.1855% 1610.258700 1607.274700 -2.984000
24/01/2018 +0.1473% 1607.888600 1610.258700 +2.370100
23/01/2018 +0.2683% 1603.581000 1607.888600 +4.307600
22/01/2018 +0.0646% 1602.545300 1603.581000 +1.035700
19/01/2018 +0.2752% 1598.141500 1602.545300 +4.403800
18/01/2018 +0.1394% 1595.915600 1598.141500 +2.225900
17/01/2018 +0.4891% 1588.129000 1595.915600 +7.786600
16/01/2018 -0.0042% 1588.195500 1588.129000 -0.066500
15/01/2018 +0.1240% 1586.226900 1588.195500 +1.968600
12/01/2018 -0.0325% 1586.742400 1586.226900 -0.515500
11/01/2018 +0.0813% 1585.452200 1586.742400 +1.290200
10/01/2018 -0.0996% 1587.032100 1585.452200 -1.579900
09/01/2018 +0.0823% 1585.726400 1587.032100 +1.305700
08/01/2018 +0.1638% 1583.131000 1585.726400 +2.595400
05/01/2018 +0.4853% 1575.466500 1583.131000 +7.664500
04/01/2018 +0.2202% 1572.000400 1575.466500 +3.466100
03/01/2018 +0.0414% 1571.349200 1572.000400 +0.651200
02/01/2018 +0.0034% 1571.296100 1571.349200 +0.053100
29/12/2017 +0.1397% 1569.102200 1571.296100 +2.193900
28/12/2017 +0.1198% 1567.223200 1569.102200 +1.879000
27/12/2017 -0.1215% 1569.128300 1567.223200 -1.905100
26/12/2017 -0.0785% 1570.359900 1569.128300 -1.231600
22/12/2017 +0.2636% 1566.225500 1570.359900 +4.134400
21/12/2017 +0.0466% 1565.496200 1566.225500 +0.729300
20/12/2017 +0.0118% 1565.312100 1565.496200 +0.184100
19/12/2017 -0.0467% 1566.042900 1565.312100 -0.730800
18/12/2017 +0.3539% 1560.510100 1566.042900 +5.532800
15/12/2017 -0.0413% 1561.154700 1560.510100 -0.644600
14/12/2017 -0.5219% 1569.323700 1561.154700 -8.169000
13/12/2017 -0.3007% 1574.049100 1569.323700 -4.725400
12/12/2017 +0.1293% 1572.014800 1574.049100 +2.034300
11/12/2017 +0.4806% 1564.478500 1572.014800 +7.536300
07/12/2017 -0.0913% 1565.907500 1564.478500 -1.429000
06/12/2017 -0.2640% 1570.046700 1565.907500 -4.139200
05/12/2017 +0.0598% 1569.107500 1570.046700 +0.939200
04/12/2017 -0.0528% 1569.936500 1569.107500 -0.829000
01/12/2017 +0.0741% 1568.772900 1569.936500 +1.163600
30/11/2017 -0.1273% 1570.771300 1568.772900 -1.998400
29/11/2017 -0.0616% 1571.738600 1570.771300 -0.967300
28/11/2017 +0.3567% 1566.141600 1571.738600 +5.597000
27/11/2017 +0.0156% 1565.897300 1566.141600 +0.244300
24/11/2017 +0.0451% 1565.191200 1565.897300 +0.706100
23/11/2017 -0.3818% 1571.179300 1565.191200 -5.988100
22/11/2017 -0.0751% 1572.359700 1571.179300 -1.180400
21/11/2017 +0.0527% 1571.531500 1572.359700 +0.828200
20/11/2017 +0.1008% 1569.947900 1571.531500 +1.583600
17/11/2017 +0.1783% 1567.151500 1569.947900 +2.796400
16/11/2017 +0.1447% 1564.885500 1567.151500 +2.266000
15/11/2017 -0.2367% 1568.593900 1564.885500 -3.708400
14/11/2017 -0.3048% 1573.382700 1568.593900 -4.788800
13/11/2017 -0.1148% 1575.190300 1573.382700 -1.807600
10/11/2017 -0.2277% 1578.781300 1575.190300 -3.591000
09/11/2017 -0.1354% 1580.920500 1578.781300 -2.139200
08/11/2017 -0.1100% 1582.661200 1580.920500 -1.740700
07/11/2017 -0.0303% 1583.141300 1582.661200 -0.480100
06/11/2017 +0.2871% 1578.602300 1583.141300 +4.539000
03/11/2017 -0.1488% 1580.952600 1578.602300 -2.350300
02/11/2017 -0.2079% 1584.243500 1580.952600 -3.290900
31/10/2017 +0.1709% 1581.538600 1584.243500 +2.704900
30/10/2017 +0.6814% 1570.798400 1581.538600 +10.740200
26/10/2017 -0.2057% 1574.032800 1570.798400 -3.234400
25/10/2017 -0.2388% 1577.796200 1574.032800 -3.763400
24/10/2017 +0.1687% 1575.136800 1577.796200 +2.659400
23/10/2017 +0.3051% 1570.337900 1575.136800 +4.798900
20/10/2017 +0.3545% 1564.780500 1570.337900 +5.557400
19/10/2017 -0.0333% 1565.301400 1564.780500 -0.520900
18/10/2017 +0.2209% 1561.847000 1565.301400 +3.454400
17/10/2017 +0.1189% 1559.991400 1561.847000 +1.855600
16/10/2017 -0.0254% 1560.388200 1559.991400 -0.396800
13/10/2017 -0.0685% 1561.457600 1560.388200 -1.069400
12/10/2017 -0.2234% 1564.950400 1561.457600 -3.492800
11/10/2017 -0.1089% 1566.655000 1564.950400 -1.704600
10/10/2017 -0.3862% 1572.717100 1566.655000 -6.062100
06/10/2017 +0.0431% 1572.039500 1572.717100 +0.677600
05/10/2017 -0.1984% 1575.161000 1572.039500 -3.121500
04/10/2017 -0.3176% 1580.171800 1575.161000 -5.010800
03/10/2017 -0.1025% 1581.791800 1580.171800 -1.620000
02/10/2017 +0.2387% 1578.020000 1581.791800 +3.771800
29/09/2017 +0.1344% 1575.901100 1578.020000 +2.118900
28/09/2017 -0.0886% 1577.298000 1575.901100 -1.396900
27/09/2017 +0.2505% 1573.351500 1577.298000 +3.946500
26/09/2017 +0.1910% 1570.348900 1573.351500 +3.002600
25/09/2017 +0.0757% 1569.161000 1570.348900 +1.187900
22/09/2017 +0.1214% 1567.256600 1569.161000 +1.904400
21/09/2017 +0.1481% 1564.937000 1567.256600 +2.319600
20/09/2017 -0.0035% 1564.991900 1564.937000 -0.054900
15/09/2017 -0.1386% 1567.162100 1564.991900 -2.170200
14/09/2017 -0.0224% 1567.512500 1567.162100 -0.350400
13/09/2017 +0.0395% 1566.893300 1567.512500 +0.619200
12/09/2017 +0.2649% 1562.747800 1566.893300 +4.145500
11/09/2017 +0.4084% 1556.379100 1562.747800 +6.368700
08/09/2017 +0.3029% 1551.672200 1556.379100 +4.706900
07/09/2017 -0.1861% 1554.563000 1551.672200 -2.890800
06/09/2017 -0.0032% 1554.613300 1554.563000 -0.050300
05/09/2017 -0.3391% 1559.894400 1554.613300 -5.281100
04/09/2017 +0.0594% 1558.968300 1559.894400 +0.926100
01/09/2017 -0.1153% 1560.766700 1558.968300 -1.798400
31/08/2017 +0.1664% 1558.171100 1560.766700 +2.595600
30/08/2017 +0.0995% 1556.621300 1558.171100 +1.549800
Mostrando 1901 - 2000 de 2418 registros
Volver al Detalle Ver Historial