Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0189%
Máximo
0.7050%
Mínimo
-0.6974%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.5441% 1544.206200 1535.827700 -8.378500
19/11/2018 -0.2747% 1548.454700 1544.206200 -4.248500
16/11/2018 -0.0345% 1548.989700 1548.454700 -0.535000
15/11/2018 -0.1030% 1550.586500 1548.989700 -1.596800
14/11/2018 +0.0047% 1550.512900 1550.586500 +0.073600
13/11/2018 -0.0598% 1551.440800 1550.512900 -0.927900
12/11/2018 -0.2699% 1555.633400 1551.440800 -4.192600
09/11/2018 -0.2362% 1559.311600 1555.633400 -3.678200
08/11/2018 -0.2044% 1562.502000 1559.311600 -3.190400
07/11/2018 +0.1005% 1560.932400 1562.502000 +1.569600
06/11/2018 -0.1141% 1562.714300 1560.932400 -1.781900
05/11/2018 +0.5589% 1554.004300 1562.714300 +8.710000
31/10/2018 +0.7050% 1543.087800 1554.004300 +10.916500
30/10/2018 +0.1716% 1540.442500 1543.087800 +2.645300
29/10/2018 -0.4365% 1547.181900 1540.442500 -6.739400
26/10/2018 +0.0213% 1546.852000 1547.181900 +0.329900
25/10/2018 +0.0237% 1546.485600 1546.852000 +0.366400
24/10/2018 -0.4173% 1552.953100 1546.485600 -6.467500
23/10/2018 -0.0679% 1554.008000 1552.953100 -1.054900
22/10/2018 +0.2741% 1549.754900 1554.008000 +4.253100
19/10/2018 +0.0410% 1549.119000 1549.754900 +0.635900
18/10/2018 -0.1943% 1552.131700 1549.119000 -3.012700
17/10/2018 +0.0812% 1550.872300 1552.131700 +1.259400
16/10/2018 -0.1087% 1552.559300 1550.872300 -1.687000
12/10/2018 -0.2351% 1556.213300 1552.559300 -3.654000
11/10/2018 -0.6974% 1567.104600 1556.213300 -10.891300
10/10/2018 -0.6927% 1577.997800 1567.104600 -10.893200
09/10/2018 -0.1211% 1579.909600 1577.997800 -1.911800
08/10/2018 +0.4534% 1572.762000 1579.909600 +7.147600
05/10/2018 -0.3020% 1577.518500 1572.762000 -4.756500
04/10/2018 +0.0855% 1576.170100 1577.518500 +1.348400
03/10/2018 +0.0804% 1574.903600 1576.170100 +1.266500
02/10/2018 +0.2451% 1571.048900 1574.903600 +3.854700
01/10/2018 -0.2062% 1574.291200 1571.048900 -3.242300
28/09/2018 -0.1661% 1576.908000 1574.291200 -2.616800
27/09/2018 -0.0579% 1577.821600 1576.908000 -0.913600
26/09/2018 -0.3960% 1584.082900 1577.821600 -6.261300
25/09/2018 +0.0315% 1583.583300 1584.082900 +0.499600
24/09/2018 -0.2370% 1587.340500 1583.583300 -3.757200
21/09/2018 -0.0950% 1588.848700 1587.340500 -1.508200
20/09/2018 +0.2381% 1585.070000 1588.848700 +3.778700
14/09/2018 +0.4223% 1578.390900 1585.070000 +6.679100
13/09/2018 +0.0837% 1577.070600 1578.390900 +1.320300
12/09/2018 -0.1273% 1579.079900 1577.070600 -2.009300
11/09/2018 +0.0249% 1578.687400 1579.079900 +0.392500
10/09/2018 +0.1029% 1577.063700 1578.687400 +1.623700
07/09/2018 +0.0859% 1575.709500 1577.063700 +1.354200
06/09/2018 -0.4195% 1582.332800 1575.709500 -6.623300
05/09/2018 -0.5286% 1590.718400 1582.332800 -8.385600
04/09/2018 +0.0183% 1590.427400 1590.718400 +0.291000
03/09/2018 +0.1060% 1588.741800 1590.427400 +1.685600
31/08/2018 +0.1902% 1585.722800 1588.741800 +3.019000
30/08/2018 -0.0100% 1585.881200 1585.722800 -0.158400
29/08/2018 +0.4852% 1578.204400 1585.881200 +7.676800
28/08/2018 +0.0606% 1577.247600 1578.204400 +0.956800
27/08/2018 +0.0979% 1575.704600 1577.247600 +1.543000
24/08/2018 -0.1020% 1577.312300 1575.704600 -1.607700
23/08/2018 +0.1166% 1575.473500 1577.312300 +1.838800
22/08/2018 +0.0085% 1575.339900 1575.473500 +0.133600
21/08/2018 -0.0574% 1576.244700 1575.339900 -0.904800
20/08/2018 +0.2934% 1571.627500 1576.244700 +4.617200
17/08/2018 +0.2040% 1568.424900 1571.627500 +3.202600
16/08/2018 -0.1571% 1570.891300 1568.424900 -2.466400
14/08/2018 +0.1665% 1568.277600 1570.891300 +2.613700
13/08/2018 -0.1375% 1570.435400 1568.277600 -2.157800
10/08/2018 -0.0581% 1571.348000 1570.435400 -0.912600
09/08/2018 -0.1304% 1573.398100 1571.348000 -2.050100
08/08/2018 +0.1236% 1571.454000 1573.398100 +1.944100
07/08/2018 -0.2181% 1574.885200 1571.454000 -3.431200
06/08/2018 +0.0909% 1573.454900 1574.885200 +1.430300
03/08/2018 +0.0234% 1573.087100 1573.454900 +0.367800
02/08/2018 -0.1601% 1575.607200 1573.087100 -2.520100
01/08/2018 +0.0330% 1575.088000 1575.607200 +0.519200
31/07/2018 -0.0012% 1575.107500 1575.088000 -0.019500
30/07/2018 -0.2721% 1579.398900 1575.107500 -4.291400
27/07/2018 -0.2371% 1583.148800 1579.398900 -3.749900
26/07/2018 -0.0218% 1583.493600 1583.148800 -0.344800
25/07/2018 -0.0968% 1585.027600 1583.493600 -1.534000
24/07/2018 +0.0120% 1584.837900 1585.027600 +0.189700
23/07/2018 +0.1597% 1582.309300 1584.837900 +2.528600
20/07/2018 +0.0973% 1580.769900 1582.309300 +1.539400
19/07/2018 +0.2663% 1576.566400 1580.769900 +4.203500
18/07/2018 +0.1593% 1574.056300 1576.566400 +2.510100
17/07/2018 +0.4407% 1567.135300 1574.056300 +6.921000
13/07/2018 +0.1955% 1564.073800 1567.135300 +3.061500
12/07/2018 -0.1872% 1567.004200 1564.073800 -2.930400
11/07/2018 -0.2227% 1570.497100 1567.004200 -3.492900
10/07/2018 +0.1634% 1567.932700 1570.497100 +2.564400
09/07/2018 +0.0465% 1567.204500 1567.932700 +0.728200
06/07/2018 +0.4128% 1560.748600 1567.204500 +6.455900
05/07/2018 +0.1479% 1558.442100 1560.748600 +2.306500
04/07/2018 +0.0166% 1558.183800 1558.442100 +0.258300
03/07/2018 -0.0876% 1559.548600 1558.183800 -1.364800
29/06/2018 +0.3682% 1553.816500 1559.548600 +5.732100
28/06/2018 -0.0222% 1554.161600 1553.816500 -0.345100
27/06/2018 -0.0152% 1554.397600 1554.161600 -0.236000
26/06/2018 -0.2463% 1558.230800 1554.397600 -3.833200
25/06/2018 -0.0831% 1559.526200 1558.230800 -1.295400
22/06/2018 -0.2739% 1563.803800 1559.526200 -4.277600
21/06/2018 -0.0844% 1565.123700 1563.803800 -1.319900
Mostrando 1701 - 1800 de 2418 registros
Volver al Detalle Ver Historial