Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: INVEREstadísticas del Período
Promedio
0.0622%
Máximo
0.5713%
Mínimo
-0.4144%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2017 | -0.1107% | 1558.422800 | 1556.698100 | -1.724700 |
| 04/04/2017 | +0.3352% | 1553.207500 | 1558.422800 | +5.215300 |
| 03/04/2017 | -0.3637% | 1558.867300 | 1553.207500 | -5.659800 |
| 31/03/2017 | +0.0661% | 1557.837200 | 1558.867300 | +1.030100 |
| 30/03/2017 | -0.1301% | 1559.864800 | 1557.837200 | -2.027600 |
| 29/03/2017 | +0.0137% | 1559.650800 | 1559.864800 | +0.214000 |
| 28/03/2017 | +0.4350% | 1552.881200 | 1559.650800 | +6.769600 |
| 27/03/2017 | +0.2140% | 1549.561800 | 1552.881200 | +3.319400 |
| 24/03/2017 | +0.2338% | 1545.943800 | 1549.561800 | +3.618000 |
| 23/03/2017 | +0.0873% | 1544.595400 | 1545.943800 | +1.348400 |
| 22/03/2017 | +0.2896% | 1540.129000 | 1544.595400 | +4.466400 |
| 21/03/2017 | -0.4088% | 1546.437300 | 1540.129000 | -6.308300 |
| 20/03/2017 | +0.2450% | 1542.653100 | 1546.437300 | +3.784200 |
| 17/03/2017 | +0.3172% | 1537.767300 | 1542.653100 | +4.885800 |
| 16/03/2017 | +0.0327% | 1537.263900 | 1537.767300 | +0.503400 |
| 15/03/2017 | +0.2181% | 1533.915200 | 1537.263900 | +3.348700 |
| 14/03/2017 | +0.0788% | 1532.706200 | 1533.915200 | +1.209000 |
| 13/03/2017 | +0.3200% | 1527.808900 | 1532.706200 | +4.897300 |
| 10/03/2017 | -0.0850% | 1529.107400 | 1527.808900 | -1.298500 |
| 09/03/2017 | -0.0289% | 1529.549700 | 1529.107400 | -0.442300 |
| 08/03/2017 | -0.0375% | 1530.123800 | 1529.549700 | -0.574100 |
| 07/03/2017 | +0.1265% | 1528.188900 | 1530.123800 | +1.934900 |
| 06/03/2017 | +0.2296% | 1524.684400 | 1528.188900 | +3.504500 |
| 03/03/2017 | +0.1115% | 1522.984600 | 1524.684400 | +1.699800 |
| 02/03/2017 | +0.1602% | 1520.546300 | 1522.984600 | +2.438300 |
| 01/03/2017 | +0.3491% | 1515.247800 | 1520.546300 | +5.298500 |
| 28/02/2017 | +0.2323% | 1511.732000 | 1515.247800 | +3.515800 |
| 27/02/2017 | -0.0590% | 1512.624400 | 1511.732000 | -0.892400 |
| 24/02/2017 | +0.2208% | 1509.287600 | 1512.624400 | +3.336800 |
| 23/02/2017 | +0.0715% | 1508.209100 | 1509.287600 | +1.078500 |
| 22/02/2017 | +0.0114% | 1508.037700 | 1508.209100 | +0.171400 |
| 21/02/2017 | +0.2253% | 1504.644200 | 1508.037700 | +3.393500 |
| 20/02/2017 | -0.1352% | 1506.680300 | 1504.644200 | -2.036100 |
| 17/02/2017 | +0.3651% | 1501.189600 | 1506.680300 | +5.490700 |
| 16/02/2017 | -0.0710% | 1502.255800 | 1501.189600 | -1.066200 |
| 15/02/2017 | -0.0261% | 1502.647400 | 1502.255800 | -0.391600 |
| 14/02/2017 | +0.0384% | 1502.070000 | 1502.647400 | +0.577400 |
| 13/02/2017 | +0.1192% | 1500.280800 | 1502.070000 | +1.789200 |
| 10/02/2017 | -0.0547% | 1501.101000 | 1500.280800 | -0.820200 |
| 09/02/2017 | +0.2305% | 1497.644700 | 1501.101000 | +3.456300 |
| 08/02/2017 | +0.0821% | 1496.415800 | 1497.644700 | +1.228900 |
| 07/02/2017 | +0.5267% | 1488.555500 | 1496.415800 | +7.860300 |
| 06/02/2017 | -0.1683% | 1491.062800 | 1488.555500 | -2.507300 |
| 03/02/2017 | +0.0971% | 1489.615300 | 1491.062800 | +1.447500 |
| 02/02/2017 | -0.0787% | 1490.788600 | 1489.615300 | -1.173300 |
| 01/02/2017 | +0.1414% | 1488.682800 | 1490.788600 | +2.105800 |
| 31/01/2017 | -0.1799% | 1491.363500 | 1488.682800 | -2.680700 |
| 30/01/2017 | -0.3406% | 1496.451700 | 1491.363500 | -5.088200 |
| 27/01/2017 | +0.0544% | 1495.637400 | 1496.451700 | +0.814300 |
| 26/01/2017 | -0.0412% | 1496.253900 | 1495.637400 | -0.616500 |
| 25/01/2017 | +0.0734% | 1495.156500 | 1496.253900 | +1.097400 |
| 24/01/2017 | +0.2452% | 1491.494600 | 1495.156500 | +3.661900 |
| 23/01/2017 | -0.4144% | 1497.687700 | 1491.494600 | -6.193100 |
| 20/01/2017 | +0.0206% | 1497.379000 | 1497.687700 | +0.308700 |
| 19/01/2017 | +0.0272% | 1496.971600 | 1497.379000 | +0.407400 |
| 18/01/2017 | +0.1310% | 1495.011800 | 1496.971600 | +1.959800 |
| 17/01/2017 | -0.2765% | 1499.151200 | 1495.011800 | -4.139400 |
| 16/01/2017 | +0.0221% | 1498.819800 | 1499.151200 | +0.331400 |
| 13/01/2017 | -0.0951% | 1500.245400 | 1498.819800 | -1.425600 |
| 12/01/2017 | -0.3325% | 1505.241500 | 1500.245400 | -4.996100 |
| 11/01/2017 | +0.3029% | 1500.688700 | 1505.241500 | +4.552800 |
| 10/01/2017 | -0.0254% | 1501.070500 | 1500.688700 | -0.381800 |
| 09/01/2017 | +0.1927% | 1498.180800 | 1501.070500 | +2.889700 |
| 06/01/2017 | -0.0413% | 1498.800400 | 1498.180800 | -0.619600 |
| 05/01/2017 | -0.0242% | 1499.163800 | 1498.800400 | -0.363400 |
| 04/01/2017 | +0.3064% | 1494.576900 | 1499.163800 | +4.586900 |
| 03/01/2017 | +0.4812% | 1487.402500 | 1494.576900 | +7.174400 |
| 30/12/2016 | +0.1848% | 1484.656700 | 1487.402500 | +2.745800 |
| 29/12/2016 | +0.1079% | 1483.054900 | 1484.656700 | +1.601800 |
| 28/12/2016 | +0.1403% | 1480.975000 | 1483.054900 | +2.079900 |
| 27/12/2016 | +0.1732% | 1478.411900 | 1480.975000 | +2.563100 |
| 26/12/2016 | -0.0603% | 1479.303500 | 1478.411900 | -0.891600 |
| 23/12/2016 | -0.2721% | 1483.334700 | 1479.303500 | -4.031200 |
| 22/12/2016 | +0.1155% | 1481.621900 | 1483.334700 | +1.712800 |
| 21/12/2016 | -0.2534% | 1485.380800 | 1481.621900 | -3.758900 |
| 20/12/2016 | -0.0736% | 1486.474000 | 1485.380800 | -1.093200 |
| 19/12/2016 | +0.4062% | 1480.448600 | 1486.474000 | +6.025400 |
| 16/12/2016 | +0.3369% | 1475.469000 | 1480.448600 | +4.979600 |
| 15/12/2016 | +0.2458% | 1471.847000 | 1475.469000 | +3.622000 |
| 14/12/2016 | +0.3983% | 1465.996500 | 1471.847000 | +5.850500 |
| 13/12/2016 | +0.1555% | 1463.718400 | 1465.996500 | +2.278100 |
| 12/12/2016 | -0.3650% | 1469.070200 | 1463.718400 | -5.351800 |
| 09/12/2016 | +0.1515% | 1466.846000 | 1469.070200 | +2.224200 |
| 07/12/2016 | +0.0027% | 1466.806400 | 1466.846000 | +0.039600 |
| 06/12/2016 | -0.2127% | 1469.929000 | 1466.806400 | -3.122600 |
| 05/12/2016 | -0.0883% | 1471.227800 | 1469.929000 | -1.298800 |
| 02/12/2016 | -0.1344% | 1473.206200 | 1471.227800 | -1.978400 |
| 01/12/2016 | +0.0613% | 1472.303100 | 1473.206200 | +0.903100 |
| 30/11/2016 | -0.1008% | 1473.788500 | 1472.303100 | -1.485400 |
| 29/11/2016 | +0.1060% | 1472.226500 | 1473.788500 | +1.562000 |
| 28/11/2016 | -0.0330% | 1472.711900 | 1472.226500 | -0.485400 |
| 25/11/2016 | -0.0398% | 1473.298600 | 1472.711900 | -0.586700 |
| 24/11/2016 | -0.2508% | 1476.998700 | 1473.298600 | -3.700100 |
| 23/11/2016 | +0.2099% | 1473.901300 | 1476.998700 | +3.097400 |
| 22/11/2016 | +0.0501% | 1473.163700 | 1473.901300 | +0.737600 |
| 21/11/2016 | -0.1170% | 1474.888800 | 1473.163700 | -1.725100 |
| 18/11/2016 | +0.1664% | 1472.435900 | 1474.888800 | +2.452900 |
| 17/11/2016 | +0.0272% | 1472.036100 | 1472.435900 | +0.399800 |
| 16/11/2016 | +0.5713% | 1463.650200 | 1472.036100 | +8.385900 |
| 15/11/2016 | +0.0609% | 1462.759800 | 1463.650200 | +0.890400 |
Mostrando 2101 -
2200
de 2418 registros