Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0302%
Máximo
0.7493%
Mínimo
-0.6055%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.1727% 1467.900600 1465.367800 -2.532800
16/06/2016 +0.1696% 1465.413100 1467.900600 +2.487500
15/06/2016 -0.0531% 1466.191000 1465.413100 -0.777900
14/06/2016 -0.1509% 1468.405000 1466.191000 -2.214000
13/06/2016 -0.3755% 1473.929000 1468.405000 -5.524000
10/06/2016 -0.1342% 1475.908900 1473.929000 -1.979900
09/06/2016 +0.1042% 1474.371900 1475.908900 +1.537000
08/06/2016 -0.1613% 1476.752600 1474.371900 -2.380700
07/06/2016 +0.2695% 1472.778500 1476.752600 +3.974100
06/06/2016 -0.0040% 1472.837900 1472.778500 -0.059400
03/06/2016 -0.1508% 1475.060600 1472.837900 -2.222700
02/06/2016 -0.1872% 1477.824600 1475.060600 -2.764000
01/06/2016 +0.1997% 1474.876600 1477.824600 +2.948000
31/05/2016 -0.0296% 1475.313100 1474.876600 -0.436500
30/05/2016 +0.2202% 1472.068300 1475.313100 +3.244800
27/05/2016 +0.0832% 1470.844400 1472.068300 +1.223900
26/05/2016 -0.1119% 1472.491400 1470.844400 -1.647000
25/05/2016 +0.3083% 1467.958100 1472.491400 +4.533300
24/05/2016 +0.0645% 1467.011000 1467.958100 +0.947100
23/05/2016 +0.1075% 1465.435400 1467.011000 +1.575600
20/05/2016 -0.2919% 1469.719300 1465.435400 -4.283900
19/05/2016 -0.0135% 1469.918200 1469.719300 -0.198900
18/05/2016 -0.2135% 1473.059200 1469.918200 -3.141000
17/05/2016 -0.0734% 1474.141400 1473.059200 -1.082200
16/05/2016 +0.2339% 1470.697600 1474.141400 +3.443800
13/05/2016 +0.1965% 1467.810700 1470.697600 +2.886900
12/05/2016 +0.2271% 1464.480900 1467.810700 +3.329800
11/05/2016 +0.1591% 1462.152800 1464.480900 +2.328100
10/05/2016 +0.5293% 1454.434100 1462.152800 +7.718700
09/05/2016 +0.1758% 1451.879300 1454.434100 +2.554800
06/05/2016 -0.1052% 1453.408100 1451.879300 -1.528800
05/05/2016 -0.2183% 1456.583700 1453.408100 -3.175600
04/05/2016 -0.1260% 1458.420200 1456.583700 -1.836500
03/05/2016 +0.2032% 1455.460400 1458.420200 +2.959800
02/05/2016 +0.1211% 1453.699200 1455.460400 +1.761200
29/04/2016 -0.2750% 1457.702400 1453.699200 -4.003200
28/04/2016 -0.3070% 1462.184700 1457.702400 -4.482300
27/04/2016 +0.0776% 1461.050100 1462.184700 +1.134600
26/04/2016 +0.0024% 1461.014400 1461.050100 +0.035700
25/04/2016 -0.0394% 1461.590300 1461.014400 -0.575900
22/04/2016 +0.1841% 1458.902200 1461.590300 +2.688100
21/04/2016 -0.0618% 1459.804500 1458.902200 -0.902300
20/04/2016 +0.1943% 1456.970300 1459.804500 +2.834200
19/04/2016 -0.0986% 1458.407600 1456.970300 -1.437300
18/04/2016 -0.0152% 1458.629400 1458.407600 -0.221800
15/04/2016 -0.0657% 1459.588100 1458.629400 -0.958700
14/04/2016 +0.1012% 1458.111600 1459.588100 +1.476500
13/04/2016 +0.2626% 1454.287400 1458.111600 +3.824200
12/04/2016 -0.2521% 1457.957900 1454.287400 -3.670500
11/04/2016 +0.1146% 1456.287900 1457.957900 +1.670000
08/04/2016 +0.3522% 1451.167200 1456.287900 +5.120700
07/04/2016 +0.1775% 1448.593700 1451.167200 +2.573500
06/04/2016 -0.0925% 1449.933600 1448.593700 -1.339900
05/04/2016 -0.0197% 1450.219300 1449.933600 -0.285700
04/04/2016 -0.0952% 1451.600000 1450.219300 -1.380700
01/04/2016 -0.0909% 1452.919600 1451.600000 -1.319600
31/03/2016 -0.0622% 1453.823000 1452.919600 -0.903400
30/03/2016 -0.1735% 1456.347700 1453.823000 -2.524700
29/03/2016 +0.2788% 1452.292600 1456.347700 +4.055100
28/03/2016 -0.0809% 1453.467300 1452.292600 -1.174700
24/03/2016 +0.0663% 1452.503700 1453.467300 +0.963600
23/03/2016 -0.2048% 1455.480800 1452.503700 -2.977100
22/03/2016 +0.0191% 1455.202900 1455.480800 +0.277900
21/03/2016 +0.4376% 1448.848600 1455.202900 +6.354300
18/03/2016 +0.4160% 1442.834100 1448.848600 +6.014500
17/03/2016 -0.6055% 1451.596800 1442.834100 -8.762700
16/03/2016 +0.0066% 1451.500800 1451.596800 +0.096000
15/03/2016 +0.0615% 1450.608700 1451.500800 +0.892100
14/03/2016 +0.4454% 1444.162300 1450.608700 +6.446400
11/03/2016 +0.5799% 1435.811500 1444.162300 +8.350800
10/03/2016 +0.1541% 1433.601300 1435.811500 +2.210200
09/03/2016 -0.2898% 1437.761600 1433.601300 -4.160300
08/03/2016 -0.1328% 1439.671500 1437.761600 -1.909900
07/03/2016 +0.0808% 1438.508800 1439.671500 +1.162700
04/03/2016 +0.1153% 1436.851500 1438.508800 +1.657300
03/03/2016 +0.3276% 1432.152300 1436.851500 +4.699200
02/03/2016 +0.1652% 1429.788700 1432.152300 +2.363600
01/03/2016 +0.4944% 1422.736900 1429.788700 +7.051800
29/02/2016 +0.1961% 1419.950000 1422.736900 +2.786900
26/02/2016 +0.0202% 1419.663700 1419.950000 +0.286300
25/02/2016 -0.2856% 1423.724600 1419.663700 -4.060900
24/02/2016 -0.0295% 1424.144700 1423.724600 -0.420100
23/02/2016 -0.0425% 1424.750800 1424.144700 -0.606100
22/02/2016 -0.3599% 1429.887300 1424.750800 -5.136500
19/02/2016 +0.1622% 1427.570000 1429.887300 +2.317300
18/02/2016 +0.1324% 1425.680800 1427.570000 +1.889200
17/02/2016 +0.3258% 1421.043800 1425.680800 +4.637000
16/02/2016 +0.6757% 1411.474000 1421.043800 +9.569800
15/02/2016 +0.1068% 1409.967300 1411.474000 +1.506700
12/02/2016 -0.5914% 1418.330400 1409.967300 -8.363100
11/02/2016 -0.0055% 1418.408300 1418.330400 -0.077900
10/02/2016 -0.2505% 1421.966300 1418.408300 -3.558000
09/02/2016 -0.0943% 1423.307900 1421.966300 -1.341600
08/02/2016 +0.2628% 1419.571700 1423.307900 +3.736200
05/02/2016 -0.0310% 1420.011200 1419.571700 -0.439500
04/02/2016 -0.4652% 1426.632300 1420.011200 -6.621100
03/02/2016 -0.5496% 1434.495100 1426.632300 -7.862800
02/02/2016 -0.2819% 1438.544900 1434.495100 -4.049800
01/02/2016 +0.7493% 1427.806000 1438.544900 +10.738900
29/01/2016 +0.4260% 1421.736100 1427.806000 +6.069900
Mostrando 2301 - 2400 de 2418 registros
Volver al Detalle Ver Historial