Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0528%
Máximo
1.2784%
Mínimo
-0.6316%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2055% 1711.534900 1715.056400 +3.521500
04/09/2019 +0.5762% 1701.701100 1711.534900 +9.833800
03/09/2019 -0.1877% 1704.897700 1701.701100 -3.196600
02/09/2019 +0.1631% 1702.119600 1704.897700 +2.778100
30/08/2019 +0.2613% 1697.677300 1702.119600 +4.442300
29/08/2019 +0.2463% 1693.500700 1697.677300 +4.176600
28/08/2019 +0.1632% 1690.739200 1693.500700 +2.761500
27/08/2019 +0.1682% 1687.897200 1690.739200 +2.842000
26/08/2019 +0.0368% 1687.275800 1687.897200 +0.621400
23/08/2019 -0.4412% 1694.736400 1687.275800 -7.460600
22/08/2019 +0.0066% 1694.623900 1694.736400 +0.112500
21/08/2019 +0.2359% 1690.631500 1694.623900 +3.992400
20/08/2019 -0.1037% 1692.385300 1690.631500 -1.753800
19/08/2019 +0.4292% 1685.137100 1692.385300 +7.248200
16/08/2019 +0.2469% 1680.981300 1685.137100 +4.155800
14/08/2019 -0.6316% 1691.632100 1680.981300 -10.650800
13/08/2019 -0.3301% 1697.225100 1691.632100 -5.593000
12/08/2019 -0.3562% 1703.280800 1697.225100 -6.055700
09/08/2019 +0.1029% 1701.529300 1703.280800 +1.751500
08/08/2019 +0.2316% 1697.592500 1701.529300 +3.936800
07/08/2019 +0.4837% 1689.400500 1697.592500 +8.192000
06/08/2019 -0.2259% 1693.220500 1689.400500 -3.820000
05/08/2019 -0.4065% 1700.116700 1693.220500 -6.896200
02/08/2019 -0.1692% 1702.995200 1700.116700 -2.878500
01/08/2019 -0.0934% 1704.586200 1702.995200 -1.591000
31/07/2019 -0.0789% 1705.931800 1704.586200 -1.345600
30/07/2019 -0.1155% 1707.902900 1705.931800 -1.971100
29/07/2019 +0.0517% 1707.020400 1707.902900 +0.882500
26/07/2019 +0.1791% 1703.965700 1707.020400 +3.054700
25/07/2019 +0.1301% 1701.749900 1703.965700 +2.215800
24/07/2019 +0.2354% 1697.749500 1701.749900 +4.000400
23/07/2019 +0.3114% 1692.470500 1697.749500 +5.279000
22/07/2019 +0.2153% 1688.831000 1692.470500 +3.639500
19/07/2019 +0.3628% 1682.715300 1688.831000 +6.115700
18/07/2019 +0.1994% 1679.362500 1682.715300 +3.352800
17/07/2019 +0.1387% 1677.034400 1679.362500 +2.328100
15/07/2019 +0.0003% 1677.030200 1677.034400 +0.004200
12/07/2019 -0.0561% 1677.971300 1677.030200 -0.941100
11/07/2019 -0.0550% 1678.894800 1677.971300 -0.923500
10/07/2019 +0.0911% 1677.366800 1678.894800 +1.528000
09/07/2019 -0.0426% 1678.081400 1677.366800 -0.714600
08/07/2019 -0.0625% 1679.130300 1678.081400 -1.048900
05/07/2019 +0.1840% 1676.043700 1679.130300 +3.086600
04/07/2019 -0.1021% 1677.755700 1676.043700 -1.712000
03/07/2019 +0.2064% 1674.297000 1677.755700 +3.458700
02/07/2019 +0.3131% 1669.063000 1674.297000 +5.234000
01/07/2019 +0.0242% 1668.658500 1669.063000 +0.404500
28/06/2019 +0.1457% 1666.229300 1668.658500 +2.429200
27/06/2019 +0.1158% 1664.301600 1666.229300 +1.927700
26/06/2019 -0.0933% 1665.855100 1664.301600 -1.553500
25/06/2019 -0.4256% 1672.959700 1665.855100 -7.104600
24/06/2019 -0.0919% 1674.497100 1672.959700 -1.537400
21/06/2019 +0.1093% 1672.667900 1674.497100 +1.829200
20/06/2019 +0.2343% 1668.753900 1672.667900 +3.914000
19/06/2019 +0.1650% 1666.002500 1668.753900 +2.751400
18/06/2019 +0.2270% 1662.224500 1666.002500 +3.778000
17/06/2019 -0.0734% 1663.445800 1662.224500 -1.221300
14/06/2019 -0.1988% 1666.756000 1663.445800 -3.310200
13/06/2019 +0.0590% 1665.772900 1666.756000 +0.983100
12/06/2019 -0.0157% 1666.035100 1665.772900 -0.262200
11/06/2019 +0.4171% 1659.100600 1666.035100 +6.934500
10/06/2019 +1.2784% 1638.025900 1659.100600 +21.074700
07/06/2019 +0.4188% 1631.179700 1638.025900 +6.846200
06/06/2019 +0.0443% 1630.457900 1631.179700 +0.721800
05/06/2019 -0.0529% 1631.320500 1630.457900 -0.862600
04/06/2019 -0.1316% 1633.469100 1631.320500 -2.148600
03/06/2019 +0.0223% 1633.105100 1633.469100 +0.364000
31/05/2019 +0.2205% 1629.508100 1633.105100 +3.597000
30/05/2019 +0.0962% 1627.941800 1629.508100 +1.566300
29/05/2019 +0.4948% 1619.907200 1627.941800 +8.034600
28/05/2019 +0.5021% 1611.794600 1619.907200 +8.112600
27/05/2019 +0.2571% 1607.655500 1611.794600 +4.139100
24/05/2019 -0.1363% 1609.847900 1607.655500 -2.192400
23/05/2019 -0.1539% 1612.327900 1609.847900 -2.480000
22/05/2019 +0.3331% 1606.966400 1612.327900 +5.361500
20/05/2019 -0.1560% 1609.474600 1606.966400 -2.508200
17/05/2019 -0.1476% 1611.852400 1609.474600 -2.377800
16/05/2019 -0.0015% 1611.876200 1611.852400 -0.023800
15/05/2019 +0.1137% 1610.043900 1611.876200 +1.832300
14/05/2019 -0.0567% 1610.957100 1610.043900 -0.913200
13/05/2019 -0.3007% 1615.809300 1610.957100 -4.852200
10/05/2019 +0.0119% 1615.616800 1615.809300 +0.192500
09/05/2019 -0.2688% 1619.964900 1615.616800 -4.348100
08/05/2019 -0.0732% 1621.151200 1619.964900 -1.186300
07/05/2019 -0.2964% 1625.963400 1621.151200 -4.812200
06/05/2019 -0.2803% 1630.527400 1625.963400 -4.564000
03/05/2019 -0.0958% 1632.090400 1630.527400 -1.563000
02/05/2019 +0.0592% 1631.124400 1632.090400 +0.966000
30/04/2019 +0.0770% 1629.869600 1631.124400 +1.254800
29/04/2019 +0.2158% 1626.355600 1629.869600 +3.514000
26/04/2019 -0.1447% 1628.711100 1626.355600 -2.355500
25/04/2019 -0.0081% 1628.842500 1628.711100 -0.131400
24/04/2019 +0.0098% 1628.683200 1628.842500 +0.159300
23/04/2019 +0.1642% 1626.010800 1628.683200 +2.672400
22/04/2019 -0.0694% 1627.138900 1626.010800 -1.128100
18/04/2019 +0.1531% 1624.649100 1627.138900 +2.489800
17/04/2019 -0.0858% 1626.044100 1624.649100 -1.395000
16/04/2019 +0.1406% 1623.758800 1626.044100 +2.285300
15/04/2019 +0.0486% 1622.969500 1623.758800 +0.789300
12/04/2019 -0.2376% 1626.830700 1622.969500 -3.861200
Mostrando 1501 - 1600 de 2418 registros
Volver al Detalle Ver Historial