Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0402%
Máximo
1.1717%
Mínimo
-1.5102%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.3111% 1791.005000 1785.442200 -5.562800
31/01/2020 -0.3266% 1796.863500 1791.005000 -5.858500
30/01/2020 +0.0735% 1795.543100 1796.863500 +1.320400
29/01/2020 -0.1242% 1797.773800 1795.543100 -2.230700
28/01/2020 -0.0053% 1797.868200 1797.773800 -0.094400
27/01/2020 -0.0798% 1799.304200 1797.868200 -1.436000
24/01/2020 -0.0297% 1799.838300 1799.304200 -0.534100
23/01/2020 -0.4373% 1807.726200 1799.838300 -7.887900
22/01/2020 +0.0642% 1806.566500 1807.726200 +1.159700
21/01/2020 -0.6089% 1817.600800 1806.566500 -11.034300
20/01/2020 -0.0445% 1818.409200 1817.600800 -0.808400
17/01/2020 +0.2584% 1813.717200 1818.409200 +4.692000
16/01/2020 +0.3292% 1807.757100 1813.717200 +5.960100
15/01/2020 -0.0694% 1809.012400 1807.757100 -1.255300
14/01/2020 -0.1898% 1812.449400 1809.012400 -3.437000
13/01/2020 +0.5768% 1802.024400 1812.449400 +10.425000
10/01/2020 +0.3603% 1795.543100 1802.024400 +6.481300
09/01/2020 +0.0156% 1795.262800 1795.543100 +0.280300
08/01/2020 -0.2735% 1800.179100 1795.262800 -4.916300
07/01/2020 +0.1222% 1797.981500 1800.179100 +2.197600
06/01/2020 +0.5164% 1788.720900 1797.981500 +9.260600
03/01/2020 +0.2523% 1784.214200 1788.720900 +4.506700
02/01/2020 +0.9570% 1767.221100 1784.214200 +16.993100
31/12/2019 -0.0063% 1767.331900 1767.221100 -0.110800
30/12/2019 +0.4006% 1760.266500 1767.331900 +7.065400
27/12/2019 +0.2050% 1756.662400 1760.266500 +3.604100
26/12/2019 -0.1333% 1759.005200 1756.662400 -2.342800
24/12/2019 -0.3186% 1764.617800 1759.005200 -5.612600
23/12/2019 +0.1379% 1762.186600 1764.617800 +2.431200
20/12/2019 -0.1606% 1765.019300 1762.186600 -2.832700
19/12/2019 +0.0871% 1763.483100 1765.019300 +1.536200
18/12/2019 +0.0624% 1762.382500 1763.483100 +1.100600
17/12/2019 +0.4290% 1754.837500 1762.382500 +7.545000
16/12/2019 +0.6549% 1743.382400 1754.837500 +11.455100
13/12/2019 +0.7285% 1730.727400 1743.382400 +12.655000
12/12/2019 +0.3932% 1723.935000 1730.727400 +6.792400
11/12/2019 -0.0093% 1724.094500 1723.935000 -0.159500
10/12/2019 +0.2633% 1719.560600 1724.094500 +4.533900
09/12/2019 -0.2535% 1723.926000 1719.560600 -4.365400
06/12/2019 +0.1127% 1721.984400 1723.926000 +1.941600
05/12/2019 -0.1471% 1724.518700 1721.984400 -2.534300
04/12/2019 +0.1900% 1721.244400 1724.518700 +3.274300
03/12/2019 -0.3463% 1727.214900 1721.244400 -5.970500
02/12/2019 -0.8993% 1742.817200 1727.214900 -15.602300
29/11/2019 -0.8885% 1758.371900 1742.817200 -15.554700
28/11/2019 +0.6714% 1746.605000 1758.371900 +11.766900
27/11/2019 +0.7657% 1733.281500 1746.605000 +13.323500
26/11/2019 +0.0277% 1732.802300 1733.281500 +0.479200
25/11/2019 +0.0755% 1731.494500 1732.802300 +1.307800
22/11/2019 -0.3040% 1736.766300 1731.494500 -5.271800
21/11/2019 -0.3358% 1742.607500 1736.766300 -5.841200
20/11/2019 +0.2403% 1738.424200 1742.607500 +4.183300
19/11/2019 +0.4731% 1730.218300 1738.424200 +8.205900
18/11/2019 +0.4727% 1722.058500 1730.218300 +8.159800
15/11/2019 +1.1717% 1701.999200 1722.058500 +20.059300
14/11/2019 -1.5102% 1727.897900 1701.999200 -25.898700
13/11/2019 -0.8078% 1741.912900 1727.897900 -14.015000
12/11/2019 +0.4981% 1733.257200 1741.912900 +8.655700
11/11/2019 +0.1646% 1730.406100 1733.257200 +2.851100
08/11/2019 +0.3556% 1724.263700 1730.406100 +6.142400
07/11/2019 +0.1970% 1720.870700 1724.263700 +3.393000
06/11/2019 -0.2994% 1726.031300 1720.870700 -5.160600
05/11/2019 +0.2024% 1722.541500 1726.031300 +3.489800
04/11/2019 +0.3972% 1715.712400 1722.541500 +6.829100
30/10/2019 -0.0342% 1716.298600 1715.712400 -0.586200
29/10/2019 -0.2566% 1720.707500 1716.298600 -4.408900
28/10/2019 +0.0506% 1719.837200 1720.707500 +0.870300
25/10/2019 +0.1497% 1717.264100 1719.837200 +2.573100
24/10/2019 +0.2860% 1712.359500 1717.264100 +4.904600
23/10/2019 -0.4244% 1719.642400 1712.359500 -7.282900
22/10/2019 -0.1637% 1722.459700 1719.642400 -2.817300
21/10/2019 +0.0797% 1721.087200 1722.459700 +1.372500
18/10/2019 -0.3467% 1727.064800 1721.087200 -5.977600
17/10/2019 -0.3428% 1732.995200 1727.064800 -5.930400
16/10/2019 +0.2237% 1729.123000 1732.995200 +3.872200
15/10/2019 +0.3059% 1723.841100 1729.123000 +5.281900
14/10/2019 -0.0619% 1724.908700 1723.841100 -1.067600
11/10/2019 +0.1104% 1723.005900 1724.908700 +1.902800
10/10/2019 -0.0029% 1723.055900 1723.005900 -0.050000
09/10/2019 +0.2281% 1719.129400 1723.055900 +3.926500
08/10/2019 +0.0112% 1718.937700 1719.129400 +0.191700
07/10/2019 +0.0895% 1717.399400 1718.937700 +1.538300
04/10/2019 +0.2387% 1713.304200 1717.399400 +4.095200
03/10/2019 -0.1165% 1715.301700 1713.304200 -1.997500
02/10/2019 -0.4373% 1722.819800 1715.301700 -7.518100
01/10/2019 -0.1610% 1725.595300 1722.819800 -2.775500
30/09/2019 -0.0468% 1726.403100 1725.595300 -0.807800
27/09/2019 +0.0713% 1725.172500 1726.403100 +1.230600
26/09/2019 -0.0338% 1725.755800 1725.172500 -0.583300
25/09/2019 +0.0572% 1724.769800 1725.755800 +0.986000
24/09/2019 +0.0165% 1724.485300 1724.769800 +0.284500
23/09/2019 +0.2055% 1720.945200 1724.485300 +3.540100
17/09/2019 +0.2645% 1716.399800 1720.945200 +4.545400
16/09/2019 -0.0678% 1717.563800 1716.399800 -1.164000
13/09/2019 -0.2121% 1721.210800 1717.563800 -3.647000
12/09/2019 +0.1419% 1718.769500 1721.210800 +2.441300
11/09/2019 +0.1356% 1716.440600 1718.769500 +2.328900
10/09/2019 -0.0537% 1717.362500 1716.440600 -0.921900
09/09/2019 +0.1928% 1714.054700 1717.362500 +3.307800
06/09/2019 -0.0584% 1715.056400 1714.054700 -1.001700
Mostrando 1401 - 1500 de 2418 registros
Volver al Detalle Ver Historial