Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0576%
Máximo
0.5594%
Mínimo
-0.5174%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.1731% 1629.648700 1626.830700 -2.818000
10/04/2019 +0.2251% 1625.984900 1629.648700 +3.663800
09/04/2019 +0.1396% 1623.716500 1625.984900 +2.268400
08/04/2019 +0.1466% 1621.338200 1623.716500 +2.378300
05/04/2019 +0.1006% 1619.708100 1621.338200 +1.630100
04/04/2019 +0.1434% 1617.387500 1619.708100 +2.320600
03/04/2019 +0.0162% 1617.124900 1617.387500 +0.262600
02/04/2019 -0.1325% 1619.268900 1617.124900 -2.144000
01/04/2019 +0.1491% 1616.857000 1619.268900 +2.411900
29/03/2019 +0.1257% 1614.826200 1616.857000 +2.030800
28/03/2019 -0.0259% 1615.245200 1614.826200 -0.419000
27/03/2019 +0.1685% 1612.525700 1615.245200 +2.719500
26/03/2019 +0.1011% 1610.895500 1612.525700 +1.630200
25/03/2019 -0.0407% 1611.551300 1610.895500 -0.655800
22/03/2019 +0.1601% 1608.973300 1611.551300 +2.578000
21/03/2019 +0.0342% 1608.422800 1608.973300 +0.550500
20/03/2019 +0.0088% 1608.281400 1608.422800 +0.141400
19/03/2019 +0.0672% 1607.201400 1608.281400 +1.080000
18/03/2019 +0.1745% 1604.399700 1607.201400 +2.801700
15/03/2019 +0.2761% 1599.975500 1604.399700 +4.424200
14/03/2019 +0.2116% 1596.593200 1599.975500 +3.382300
13/03/2019 +0.1364% 1594.417700 1596.593200 +2.175500
12/03/2019 +0.0790% 1593.158900 1594.417700 +1.258800
11/03/2019 +0.4247% 1586.406500 1593.158900 +6.752400
08/03/2019 +0.3087% 1581.516800 1586.406500 +4.889700
07/03/2019 -0.0296% 1581.985600 1581.516800 -0.468800
06/03/2019 -0.0308% 1582.473000 1581.985600 -0.487400
05/03/2019 -0.0528% 1583.308100 1582.473000 -0.835100
04/03/2019 +0.0624% 1582.319700 1583.308100 +0.988400
01/03/2019 +0.2476% 1578.406100 1582.319700 +3.913600
28/02/2019 -0.2898% 1582.987200 1578.406100 -4.581100
27/02/2019 -0.3648% 1588.771800 1582.987200 -5.784600
26/02/2019 -0.0185% 1589.066000 1588.771800 -0.294200
25/02/2019 +0.1469% 1586.733700 1589.066000 +2.332300
22/02/2019 +0.1350% 1584.592400 1586.733700 +2.141300
21/02/2019 +0.0353% 1584.032400 1584.592400 +0.560000
20/02/2019 -0.0008% 1584.045700 1584.032400 -0.013300
19/02/2019 -0.0160% 1584.298800 1584.045700 -0.253100
18/02/2019 -0.1088% 1586.023000 1584.298800 -1.724200
15/02/2019 -0.1105% 1587.777100 1586.023000 -1.754100
14/02/2019 +0.3603% 1582.066000 1587.777100 +5.711100
13/02/2019 +0.0953% 1580.559100 1582.066000 +1.506900
12/02/2019 +0.1828% 1577.672400 1580.559100 +2.886700
11/02/2019 +0.2534% 1573.680000 1577.672400 +3.992400
08/02/2019 -0.1399% 1575.882900 1573.680000 -2.202900
07/02/2019 -0.3044% 1580.687200 1575.882900 -4.804300
06/02/2019 -0.1374% 1582.860300 1580.687200 -2.173100
05/02/2019 +0.1320% 1580.772600 1582.860300 +2.087700
04/02/2019 +0.0563% 1579.883400 1580.772600 +0.889200
01/02/2019 +0.1053% 1578.221000 1579.883400 +1.662400
31/01/2019 -0.0207% 1578.547500 1578.221000 -0.326500
30/01/2019 +0.0757% 1577.352600 1578.547500 +1.194900
29/01/2019 -0.0811% 1578.632900 1577.352600 -1.280300
28/01/2019 +0.0136% 1578.417600 1578.632900 +0.215300
25/01/2019 +0.2616% 1574.293200 1578.417600 +4.124400
24/01/2019 +0.2016% 1571.123000 1574.293200 +3.170200
23/01/2019 +0.1324% 1569.044300 1571.123000 +2.078700
22/01/2019 -0.5174% 1577.184100 1569.044300 -8.139800
21/01/2019 +0.0612% 1576.219400 1577.184100 +0.964700
18/01/2019 +0.1775% 1573.423700 1576.219400 +2.795700
17/01/2019 +0.0339% 1572.890600 1573.423700 +0.533100
16/01/2019 +0.1923% 1569.868300 1572.890600 +3.022300
15/01/2019 +0.1433% 1567.620300 1569.868300 +2.248000
14/01/2019 -0.1492% 1569.960600 1567.620300 -2.340300
11/01/2019 +0.0044% 1569.890900 1569.960600 +0.069700
10/01/2019 +0.1528% 1567.494600 1569.890900 +2.396300
09/01/2019 +0.3967% 1561.289400 1567.494600 +6.205200
08/01/2019 +0.3395% 1555.997500 1561.289400 +5.291900
07/01/2019 +0.0230% 1555.639600 1555.997500 +0.357900
04/01/2019 +0.2662% 1551.504300 1555.639600 +4.135300
03/01/2019 -0.1988% 1554.592200 1551.504300 -3.087900
02/01/2019 +0.5108% 1546.672100 1554.592200 +7.920100
31/12/2018 -0.0166% 1546.929000 1546.672100 -0.256900
28/12/2018 +0.2339% 1543.315000 1546.929000 +3.614000
27/12/2018 +0.2980% 1538.722600 1543.315000 +4.592400
26/12/2018 +0.5594% 1530.138800 1538.722600 +8.583800
24/12/2018 -0.2976% 1534.698600 1530.138800 -4.559800
21/12/2018 -0.1795% 1537.455600 1534.698600 -2.757000
20/12/2018 -0.1974% 1540.493300 1537.455600 -3.037700
19/12/2018 -0.1103% 1542.193700 1540.493300 -1.700400
18/12/2018 +0.1509% 1539.868600 1542.193700 +2.325100
17/12/2018 -0.5019% 1547.616000 1539.868600 -7.747400
14/12/2018 -0.0446% 1548.306700 1547.616000 -0.690700
13/12/2018 +0.3395% 1543.058900 1548.306700 +5.247800
12/12/2018 +0.3841% 1537.142700 1543.058900 +5.916200
11/12/2018 +0.1468% 1534.888100 1537.142700 +2.254600
10/12/2018 -0.3358% 1540.051400 1534.888100 -5.163300
07/12/2018 -0.4495% 1546.989400 1540.051400 -6.938000
06/12/2018 -0.1978% 1550.053000 1546.989400 -3.063600
05/12/2018 -0.0434% 1550.725500 1550.053000 -0.672500
04/12/2018 -0.1359% 1552.834200 1550.725500 -2.108700
03/12/2018 +0.3046% 1548.110900 1552.834200 +4.723300
30/11/2018 +0.0873% 1546.760500 1548.110900 +1.350400
29/11/2018 +0.1261% 1544.812000 1546.760500 +1.948500
28/11/2018 +0.1328% 1542.762000 1544.812000 +2.050000
27/11/2018 +0.1690% 1540.156500 1542.762000 +2.605500
26/11/2018 +0.1657% 1537.607200 1540.156500 +2.549300
23/11/2018 +0.1307% 1535.598300 1537.607200 +2.008900
22/11/2018 -0.0212% 1535.924600 1535.598300 -0.326300
21/11/2018 +0.0063% 1535.827700 1535.924600 +0.096900
Mostrando 1601 - 1700 de 2418 registros
Volver al Detalle Ver Historial