Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0263%
Máximo
0.5626%
Mínimo
-0.7980%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.2127% 1648.503800 1645.001000 -3.502800
19/06/2018 -0.0611% 1649.511000 1648.503800 -1.007200
18/06/2018 -0.2481% 1653.608800 1649.511000 -4.097800
15/06/2018 +0.0419% 1652.916500 1653.608800 +0.692300
14/06/2018 -0.3266% 1658.323700 1652.916500 -5.407200
13/06/2018 +0.0093% 1658.168800 1658.323700 +0.154900
12/06/2018 +0.1623% 1655.480600 1658.168800 +2.688200
11/06/2018 +0.1634% 1652.778000 1655.480600 +2.702600
08/06/2018 +0.1059% 1651.028000 1652.778000 +1.750000
07/06/2018 -0.0419% 1651.720400 1651.028000 -0.692400
06/06/2018 -0.3761% 1657.943500 1651.720400 -6.223100
05/06/2018 +0.2053% 1654.543100 1657.943500 +3.400400
04/06/2018 +0.2186% 1650.930600 1654.543100 +3.612500
01/06/2018 +0.2012% 1647.611500 1650.930600 +3.319100
31/05/2018 +0.0777% 1646.332200 1647.611500 +1.279300
30/05/2018 -0.0564% 1647.261300 1646.332200 -0.929100
29/05/2018 -0.3566% 1653.146400 1647.261300 -5.885100
28/05/2018 -0.0691% 1654.289500 1653.146400 -1.143100
25/05/2018 +0.1048% 1652.555900 1654.289500 +1.733600
24/05/2018 -0.2897% 1657.350000 1652.555900 -4.794100
23/05/2018 -0.3024% 1662.369200 1657.350000 -5.019200
22/05/2018 -0.6153% 1672.628600 1662.369200 -10.259400
18/05/2018 +0.0897% 1671.128200 1672.628600 +1.500400
17/05/2018 -0.0408% 1671.810300 1671.128200 -0.682100
16/05/2018 -0.0883% 1673.287200 1671.810300 -1.476900
15/05/2018 +0.2962% 1668.337700 1673.287200 +4.949500
14/05/2018 +0.3245% 1662.931900 1668.337700 +5.405800
11/05/2018 -0.3769% 1669.212100 1662.931900 -6.280200
10/05/2018 -0.0343% 1669.784600 1669.212100 -0.572500
09/05/2018 -0.1995% 1673.118600 1669.784600 -3.334000
08/05/2018 +0.5626% 1663.731400 1673.118600 +9.387200
07/05/2018 +0.2599% 1659.413800 1663.731400 +4.317600
04/05/2018 +0.0598% 1658.421600 1659.413800 +0.992200
03/05/2018 -0.1312% 1660.598100 1658.421600 -2.176500
02/05/2018 +0.1432% 1658.221200 1660.598100 +2.376900
30/04/2018 +0.4363% 1651.002000 1658.221200 +7.219200
27/04/2018 +0.4081% 1644.277600 1651.002000 +6.724400
26/04/2018 +0.0605% 1643.282500 1644.277600 +0.995100
25/04/2018 -0.2882% 1648.025900 1643.282500 -4.743400
24/04/2018 -0.1378% 1650.298700 1648.025900 -2.272800
23/04/2018 +0.0106% 1650.123400 1650.298700 +0.175300
20/04/2018 -0.1496% 1652.594500 1650.123400 -2.471100
19/04/2018 +0.0231% 1652.213500 1652.594500 +0.381000
18/04/2018 +0.2580% 1647.956900 1652.213500 +4.256600
17/04/2018 +0.0721% 1646.769000 1647.956900 +1.187900
16/04/2018 -0.1014% 1648.440400 1646.769000 -1.671400
13/04/2018 -0.0874% 1649.882000 1648.440400 -1.441600
12/04/2018 -0.1105% 1651.706000 1649.882000 -1.824000
11/04/2018 -0.0234% 1652.093100 1651.706000 -0.387100
10/04/2018 +0.1607% 1649.440900 1652.093100 +2.652200
09/04/2018 -0.0317% 1649.963700 1649.440900 -0.522800
06/04/2018 +0.0447% 1649.225600 1649.963700 +0.738100
05/04/2018 +0.2017% 1645.901900 1649.225600 +3.323700
04/04/2018 +0.0241% 1645.506100 1645.901900 +0.395800
03/04/2018 +0.0825% 1644.148400 1645.506100 +1.357700
02/04/2018 -0.0385% 1644.780800 1644.148400 -0.632400
29/03/2018 +0.1166% 1642.863400 1644.780800 +1.917400
28/03/2018 -0.1013% 1644.527900 1642.863400 -1.664500
27/03/2018 +0.1514% 1642.040500 1644.527900 +2.487400
26/03/2018 +0.0042% 1641.971700 1642.040500 +0.068800
23/03/2018 -0.3852% 1648.308200 1641.971700 -6.336500
22/03/2018 -0.3016% 1653.287700 1648.308200 -4.979500
21/03/2018 -0.0696% 1654.438300 1653.287700 -1.150600
20/03/2018 -0.2053% 1657.838100 1654.438300 -3.399800
19/03/2018 -0.1080% 1659.629100 1657.838100 -1.791000
16/03/2018 +0.2103% 1656.143100 1659.629100 +3.486000
15/03/2018 +0.0235% 1655.754500 1656.143100 +0.388600
14/03/2018 -0.1776% 1658.697800 1655.754500 -2.943300
13/03/2018 +0.0105% 1658.523600 1658.697800 +0.174200
12/03/2018 +0.3315% 1653.034100 1658.523600 +5.489500
09/03/2018 +0.2356% 1649.144000 1653.034100 +3.890100
08/03/2018 +0.2271% 1645.403200 1649.144000 +3.740800
07/03/2018 +0.2367% 1641.513800 1645.403200 +3.889400
06/03/2018 +0.0254% 1641.096700 1641.513800 +0.417100
05/03/2018 +0.1659% 1638.376400 1641.096700 +2.720300
02/03/2018 -0.1002% 1640.018900 1638.376400 -1.642500
01/03/2018 -0.1440% 1642.381800 1640.018900 -2.362900
28/02/2018 -0.0721% 1643.566000 1642.381800 -1.184200
27/02/2018 -0.2415% 1647.540500 1643.566000 -3.974500
26/02/2018 -0.0288% 1648.014300 1647.540500 -0.473800
23/02/2018 -0.0926% 1649.541200 1648.014300 -1.526900
22/02/2018 +0.1102% 1647.725000 1649.541200 +1.816200
21/02/2018 -0.0016% 1647.750700 1647.725000 -0.025700
20/02/2018 +0.0474% 1646.969900 1647.750700 +0.780800
19/02/2018 +0.1948% 1643.764900 1646.969900 +3.205000
16/02/2018 +0.1868% 1640.698000 1643.764900 +3.066900
15/02/2018 +0.2504% 1636.594200 1640.698000 +4.103800
14/02/2018 +0.3162% 1631.426700 1636.594200 +5.167500
13/02/2018 -0.0844% 1632.803900 1631.426700 -1.377200
12/02/2018 -0.0064% 1632.907600 1632.803900 -0.103700
09/02/2018 -0.3405% 1638.477300 1632.907600 -5.569700
08/02/2018 -0.1171% 1640.396400 1638.477300 -1.919100
07/02/2018 -0.5242% 1649.018400 1640.396400 -8.622000
06/02/2018 -0.5382% 1657.917200 1649.018400 -8.898800
05/02/2018 -0.7980% 1671.199700 1657.917200 -13.282500
02/02/2018 -0.4807% 1679.252300 1671.199700 -8.052600
01/02/2018 -0.1961% 1682.549100 1679.252300 -3.296800
31/01/2018 -0.1048% 1684.313700 1682.549100 -1.764600
30/01/2018 -0.3955% 1690.987900 1684.313700 -6.674200
29/01/2018 +0.1264% 1688.852300 1690.987900 +2.135600
Mostrando 1801 - 1900 de 2418 registros
Volver al Detalle Ver Historial