Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0642%
Máximo
0.5727%
Mínimo
-0.4103%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2017 | -0.1094% | 1628.069800 | 1626.290300 | -1.779500 |
| 04/04/2017 | +0.3366% | 1622.599300 | 1628.069800 | +5.470500 |
| 03/04/2017 | -0.3596% | 1628.444900 | 1622.599300 | -5.845600 |
| 31/03/2017 | +0.0675% | 1627.346600 | 1628.444900 | +1.098300 |
| 30/03/2017 | -0.1287% | 1629.442400 | 1627.346600 | -2.095800 |
| 29/03/2017 | +0.0151% | 1629.196400 | 1629.442400 | +0.246000 |
| 28/03/2017 | +0.4364% | 1622.102800 | 1629.196400 | +7.093600 |
| 27/03/2017 | +0.2181% | 1618.568900 | 1622.102800 | +3.533900 |
| 24/03/2017 | +0.2351% | 1614.767700 | 1618.568900 | +3.801200 |
| 23/03/2017 | +0.0886% | 1613.337100 | 1614.767700 | +1.430600 |
| 22/03/2017 | +0.2910% | 1608.649900 | 1613.337100 | +4.687200 |
| 21/03/2017 | -0.4074% | 1615.216800 | 1608.649900 | -6.566900 |
| 20/03/2017 | +0.2491% | 1611.198100 | 1615.216800 | +4.018700 |
| 17/03/2017 | +0.3186% | 1606.073200 | 1611.198100 | +5.124900 |
| 16/03/2017 | +0.0341% | 1605.525400 | 1606.073200 | +0.547800 |
| 15/03/2017 | +0.2194% | 1602.006100 | 1605.525400 | +3.519300 |
| 14/03/2017 | +0.0802% | 1600.721500 | 1602.006100 | +1.284600 |
| 13/03/2017 | +0.3241% | 1595.541300 | 1600.721500 | +5.180200 |
| 10/03/2017 | -0.0836% | 1596.875500 | 1595.541300 | -1.334200 |
| 09/03/2017 | -0.0276% | 1597.315500 | 1596.875500 | -0.440000 |
| 08/03/2017 | -0.0362% | 1597.893100 | 1597.315500 | -0.577600 |
| 07/03/2017 | +0.1279% | 1595.850600 | 1597.893100 | +2.042500 |
| 06/03/2017 | +0.2337% | 1592.125500 | 1595.850600 | +3.725100 |
| 03/03/2017 | +0.1129% | 1590.328800 | 1592.125500 | +1.796700 |
| 02/03/2017 | +0.1616% | 1587.760900 | 1590.328800 | +2.567900 |
| 01/03/2017 | +0.3504% | 1582.206500 | 1587.760900 | +5.554400 |
| 28/02/2017 | +0.2337% | 1578.513800 | 1582.206500 | +3.692700 |
| 27/02/2017 | -0.0549% | 1579.380600 | 1578.513800 | -0.866800 |
| 24/02/2017 | +0.2222% | 1575.875000 | 1579.380600 | +3.505600 |
| 23/02/2017 | +0.0729% | 1574.727300 | 1575.875000 | +1.147700 |
| 22/02/2017 | +0.0127% | 1574.526800 | 1574.727300 | +0.200500 |
| 21/02/2017 | +0.2266% | 1570.962200 | 1574.526800 | +3.564600 |
| 20/02/2017 | -0.1311% | 1573.023300 | 1570.962200 | -2.061100 |
| 17/02/2017 | +0.3665% | 1567.269400 | 1573.023300 | +5.753900 |
| 16/02/2017 | -0.0696% | 1568.361000 | 1567.269400 | -1.091600 |
| 15/02/2017 | -0.0247% | 1568.748400 | 1568.361000 | -0.387400 |
| 14/02/2017 | +0.0398% | 1568.124100 | 1568.748400 | +0.624300 |
| 13/02/2017 | +0.1233% | 1566.191900 | 1568.124100 | +1.932200 |
| 10/02/2017 | -0.0533% | 1567.026700 | 1566.191900 | -0.834800 |
| 09/02/2017 | +0.2319% | 1563.397100 | 1567.026700 | +3.629600 |
| 08/02/2017 | +0.0835% | 1562.092900 | 1563.397100 | +1.304200 |
| 07/02/2017 | +0.5280% | 1553.866200 | 1562.092900 | +8.226700 |
| 06/02/2017 | -0.1642% | 1556.419600 | 1553.866200 | -2.553400 |
| 03/02/2017 | +0.0985% | 1554.887400 | 1556.419600 | +1.532200 |
| 02/02/2017 | -0.0774% | 1556.090700 | 1554.887400 | -1.203300 |
| 01/02/2017 | +0.1427% | 1553.871400 | 1556.090700 | +2.219300 |
| 31/01/2017 | -0.1785% | 1556.648200 | 1553.871400 | -2.776800 |
| 30/01/2017 | -0.3365% | 1561.895000 | 1556.648200 | -5.246800 |
| 27/01/2017 | +0.0558% | 1561.023700 | 1561.895000 | +0.871300 |
| 26/01/2017 | -0.0398% | 1561.645700 | 1561.023700 | -0.622000 |
| 25/01/2017 | +0.0747% | 1560.478900 | 1561.645700 | +1.166800 |
| 24/01/2017 | +0.2466% | 1556.635800 | 1560.478900 | +3.843100 |
| 23/01/2017 | -0.4103% | 1563.035100 | 1556.635800 | -6.399300 |
| 20/01/2017 | +0.0220% | 1562.691500 | 1563.035100 | +0.343600 |
| 19/01/2017 | +0.0286% | 1562.245000 | 1562.691500 | +0.446500 |
| 18/01/2017 | +0.1324% | 1560.178300 | 1562.245000 | +2.066700 |
| 17/01/2017 | -0.2751% | 1564.476800 | 1560.178300 | -4.298500 |
| 16/01/2017 | +0.0262% | 1564.066600 | 1564.476800 | +0.410200 |
| 13/01/2017 | -0.0937% | 1565.532800 | 1564.066600 | -1.466200 |
| 12/01/2017 | -0.3311% | 1570.724800 | 1565.532800 | -5.192000 |
| 11/01/2017 | +0.3043% | 1565.952500 | 1570.724800 | +4.772300 |
| 10/01/2017 | -0.0241% | 1566.329400 | 1565.952500 | -0.376900 |
| 09/01/2017 | +0.1968% | 1563.249900 | 1566.329400 | +3.079500 |
| 06/01/2017 | -0.0400% | 1563.875000 | 1563.249900 | -0.625100 |
| 05/01/2017 | -0.0229% | 1564.232700 | 1563.875000 | -0.357700 |
| 04/01/2017 | +0.3078% | 1559.425300 | 1564.232700 | +4.807400 |
| 03/01/2017 | +0.4867% | 1551.854600 | 1559.425300 | +7.570700 |
| 30/12/2016 | +0.1861% | 1548.968600 | 1551.854600 | +2.886000 |
| 29/12/2016 | +0.1093% | 1547.276300 | 1548.968600 | +1.692300 |
| 28/12/2016 | +0.1417% | 1545.085100 | 1547.276300 | +2.191200 |
| 27/12/2016 | +0.1746% | 1542.390000 | 1545.085100 | +2.695100 |
| 26/12/2016 | -0.0562% | 1543.256700 | 1542.390000 | -0.866700 |
| 23/12/2016 | -0.2708% | 1547.441000 | 1543.256700 | -4.184300 |
| 22/12/2016 | +0.1169% | 1545.633000 | 1547.441000 | +1.808000 |
| 21/12/2016 | -0.2520% | 1549.533000 | 1545.633000 | -3.900000 |
| 20/12/2016 | -0.0722% | 1550.652200 | 1549.533000 | -1.119200 |
| 19/12/2016 | +0.4103% | 1544.303200 | 1550.652200 | +6.349000 |
| 16/12/2016 | +0.3383% | 1539.087700 | 1544.303200 | +5.215500 |
| 15/12/2016 | +0.2472% | 1535.288500 | 1539.087700 | +3.799200 |
| 14/12/2016 | +0.3997% | 1529.164900 | 1535.288500 | +6.123600 |
| 13/12/2016 | +0.1569% | 1526.767700 | 1529.164900 | +2.397200 |
| 12/12/2016 | -0.3609% | 1532.287000 | 1526.767700 | -5.519300 |
| 09/12/2016 | +0.1543% | 1529.925200 | 1532.287000 | +2.361800 |
| 07/12/2016 | +0.0041% | 1529.863000 | 1529.925200 | +0.062200 |
| 06/12/2016 | -0.2113% | 1533.098800 | 1529.863000 | -3.235800 |
| 05/12/2016 | -0.0842% | 1534.390400 | 1533.098800 | -1.291600 |
| 02/12/2016 | -0.1330% | 1536.432700 | 1534.390400 | -2.042300 |
| 01/12/2016 | +0.0627% | 1535.469700 | 1536.432700 | +0.963000 |
| 30/11/2016 | -0.0995% | 1536.997800 | 1535.469700 | -1.528100 |
| 29/11/2016 | +0.1074% | 1535.347800 | 1536.997800 | +1.650000 |
| 28/11/2016 | -0.0289% | 1535.790900 | 1535.347800 | -0.443100 |
| 25/11/2016 | -0.0385% | 1536.381600 | 1535.790900 | -0.590700 |
| 24/11/2016 | -0.2495% | 1540.219100 | 1536.381600 | -3.837500 |
| 23/11/2016 | +0.2113% | 1536.968100 | 1540.219100 | +3.251000 |
| 22/11/2016 | +0.0514% | 1536.177800 | 1536.968100 | +0.790300 |
| 21/11/2016 | -0.1129% | 1537.913600 | 1536.177800 | -1.735800 |
| 18/11/2016 | +0.1678% | 1535.334800 | 1537.913600 | +2.578800 |
| 17/11/2016 | +0.0285% | 1534.896800 | 1535.334800 | +0.438000 |
| 16/11/2016 | +0.5727% | 1526.132000 | 1534.896800 | +8.764800 |
| 15/11/2016 | +0.0622% | 1525.182700 | 1526.132000 | +0.949300 |
Mostrando 2101 -
2200
de 2418 registros