Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0003%
Máximo
0.5763%
Mínimo
-0.7440%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.7440% 1536.572200 1525.182700 -11.389500
11/11/2016 -0.4959% 1544.210600 1536.572200 -7.638400
10/11/2016 -0.3095% 1548.997100 1544.210600 -4.786500
09/11/2016 -0.4906% 1556.615000 1548.997100 -7.617900
08/11/2016 +0.0918% 1555.186500 1556.615000 +1.428500
07/11/2016 +0.2298% 1551.616200 1555.186500 +3.570300
04/11/2016 +0.0901% 1550.218500 1551.616200 +1.397700
03/11/2016 -0.3919% 1556.306100 1550.218500 -6.087600
02/11/2016 -0.1867% 1559.214800 1556.306100 -2.908700
28/10/2016 -0.2399% 1562.959400 1559.214800 -3.744600
27/10/2016 -0.3795% 1568.902200 1562.959400 -5.942800
26/10/2016 -0.1581% 1571.384800 1568.902200 -2.482600
25/10/2016 -0.3059% 1576.198500 1571.384800 -4.813700
24/10/2016 -0.3154% 1581.178200 1576.198500 -4.979700
21/10/2016 -0.0568% 1582.076700 1581.178200 -0.898500
20/10/2016 +0.0631% 1581.078100 1582.076700 +0.998600
19/10/2016 +0.2498% 1577.133500 1581.078100 +3.944600
18/10/2016 -0.0400% 1577.764500 1577.133500 -0.631000
17/10/2016 +0.0886% 1576.366700 1577.764500 +1.397800
14/10/2016 -0.0418% 1577.026400 1576.366700 -0.659700
13/10/2016 +0.1291% 1574.991100 1577.026400 +2.035300
12/10/2016 -0.1008% 1576.580100 1574.991100 -1.589000
11/10/2016 -0.0567% 1577.473800 1576.580100 -0.893700
07/10/2016 +0.0485% 1576.708700 1577.473800 +0.765100
06/10/2016 +0.1009% 1575.118100 1576.708700 +1.590600
05/10/2016 +0.2714% 1570.849000 1575.118100 +4.269100
04/10/2016 +0.3566% 1565.257900 1570.849000 +5.591100
03/10/2016 +0.0655% 1564.232300 1565.257900 +1.025600
30/09/2016 -0.3334% 1569.455400 1564.232300 -5.223100
29/09/2016 -0.1117% 1571.209300 1569.455400 -1.753900
28/09/2016 +0.0766% 1570.006400 1571.209300 +1.202900
27/09/2016 -0.0916% 1571.445500 1570.006400 -1.439100
26/09/2016 -0.0395% 1572.066800 1571.445500 -0.621300
23/09/2016 +0.2606% 1567.976000 1572.066800 +4.090800
22/09/2016 -0.1280% 1569.984400 1567.976000 -2.008400
21/09/2016 -0.1010% 1571.570500 1569.984400 -1.586100
20/09/2016 +0.0786% 1570.335300 1571.570500 +1.235200
16/09/2016 +0.0243% 1569.953100 1570.335300 +0.382200
15/09/2016 -0.1337% 1572.053200 1569.953100 -2.100100
14/09/2016 -0.0732% 1573.204600 1572.053200 -1.151400
13/09/2016 -0.2677% 1577.421800 1573.204600 -4.217200
12/09/2016 -0.2678% 1581.652000 1577.421800 -4.230200
09/09/2016 +0.2253% 1578.092100 1581.652000 +3.559900
08/09/2016 +0.1293% 1576.053400 1578.092100 +2.038700
07/09/2016 -0.2897% 1580.625300 1576.053400 -4.571900
06/09/2016 +0.0582% 1579.705300 1580.625300 +0.920000
05/09/2016 +0.0484% 1578.941400 1579.705300 +0.763900
02/09/2016 -0.1790% 1581.771000 1578.941400 -2.829600
01/09/2016 +0.1380% 1579.589800 1581.771000 +2.181200
31/08/2016 +0.3138% 1574.641500 1579.589800 +4.948300
30/08/2016 +0.0964% 1573.124400 1574.641500 +1.517100
29/08/2016 +0.5763% 1564.084800 1573.124400 +9.039600
26/08/2016 -0.2931% 1568.675600 1564.084800 -4.590800
25/08/2016 -0.3491% 1574.161500 1568.675600 -5.485900
24/08/2016 +0.2284% 1570.570700 1574.161500 +3.590800
23/08/2016 +0.1667% 1567.954800 1570.570700 +2.615900
22/08/2016 +0.3062% 1563.161600 1567.954800 +4.793200
19/08/2016 +0.3119% 1558.293900 1563.161600 +4.867700
18/08/2016 -0.0578% 1559.194300 1558.293900 -0.900400
17/08/2016 +0.2956% 1554.592100 1559.194300 +4.602200
16/08/2016 +0.1995% 1551.493200 1554.592100 +3.098900
12/08/2016 +0.3900% 1545.454700 1551.493200 +6.038500
11/08/2016 -0.0967% 1546.949300 1545.454700 -1.494600
10/08/2016 -0.0305% 1547.421800 1546.949300 -0.472500
09/08/2016 +0.1606% 1544.939000 1547.421800 +2.482800
08/08/2016 +0.1140% 1543.178400 1544.939000 +1.760600
05/08/2016 +0.1336% 1541.117600 1543.178400 +2.060800
04/08/2016 +0.1172% 1539.313200 1541.117600 +1.804400
03/08/2016 +0.0167% 1539.055600 1539.313200 +0.257600
02/08/2016 -0.2695% 1543.208600 1539.055600 -4.153000
01/08/2016 +0.1320% 1541.172200 1543.208600 +2.036400
29/07/2016 -0.3035% 1545.857300 1541.172200 -4.685100
28/07/2016 +0.0402% 1545.236200 1545.857300 +0.621100
27/07/2016 +0.3182% 1540.327500 1545.236200 +4.908700
26/07/2016 +0.3371% 1535.143400 1540.327500 +5.184100
25/07/2016 +0.2953% 1530.616100 1535.143400 +4.527300
22/07/2016 +0.0781% 1529.420600 1530.616100 +1.195500
21/07/2016 -0.0332% 1529.928300 1529.420600 -0.507700
20/07/2016 +0.0469% 1529.210600 1529.928300 +0.717700
19/07/2016 +0.0648% 1528.219300 1529.210600 +0.991300
18/07/2016 +0.1254% 1526.304000 1528.219300 +1.915300
15/07/2016 +0.1203% 1524.468800 1526.304000 +1.835200
14/07/2016 -0.3587% 1529.947100 1524.468800 -5.478300
13/07/2016 +0.1704% 1527.342400 1529.947100 +2.604700
12/07/2016 +0.4152% 1521.013500 1527.342400 +6.328900
11/07/2016 +0.2005% 1517.967300 1521.013500 +3.046200
08/07/2016 +0.1061% 1516.357700 1517.967300 +1.609600
07/07/2016 -0.0362% 1516.906500 1516.357700 -0.548800
06/07/2016 +0.0640% 1515.936200 1516.906500 +0.970300
05/07/2016 -0.0723% 1517.032900 1515.936200 -1.096700
04/07/2016 +0.1955% 1514.070700 1517.032900 +2.962200
01/07/2016 +0.2852% 1509.758800 1514.070700 +4.311900
30/06/2016 +0.3690% 1504.198500 1509.758800 +5.560300
29/06/2016 -0.1666% 1506.706100 1504.198500 -2.507600
28/06/2016 -0.6712% 1516.853500 1506.706100 -10.147400
24/06/2016 -0.6351% 1526.517600 1516.853500 -9.664100
23/06/2016 +0.0901% 1525.143200 1526.517600 +1.374400
22/06/2016 -0.0688% 1526.193100 1525.143200 -1.049900
21/06/2016 -0.0053% 1526.273700 1526.193100 -0.080600
20/06/2016 +0.0989% 1524.765500 1526.273700 +1.508200
Mostrando 2201 - 2300 de 2418 registros
Volver al Detalle Ver Historial