Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0020%
Máximo
0.6344%
Mínimo
-0.4853%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.2566% 1633.652900 1629.466000 -4.186900
28/08/2017 -0.3783% 1639.844100 1633.652900 -6.191200
25/08/2017 +0.0190% 1639.532600 1639.844100 +0.311500
24/08/2017 -0.1949% 1642.730400 1639.532600 -3.197800
23/08/2017 +0.0387% 1642.095500 1642.730400 +0.634900
22/08/2017 +0.0022% 1642.059400 1642.095500 +0.036100
21/08/2017 -0.1591% 1644.674800 1642.059400 -2.615400
18/08/2017 +0.0689% 1643.541200 1644.674800 +1.133600
17/08/2017 -0.0385% 1644.173300 1643.541200 -0.632100
16/08/2017 +0.1666% 1641.435800 1644.173300 +2.737500
14/08/2017 +0.1252% 1639.382600 1641.435800 +2.053200
11/08/2017 -0.1260% 1641.449000 1639.382600 -2.066400
10/08/2017 -0.4853% 1649.434700 1641.449000 -7.985700
09/08/2017 -0.2084% 1652.876300 1649.434700 -3.441600
08/08/2017 -0.0440% 1653.603500 1652.876300 -0.727200
07/08/2017 +0.0657% 1652.518000 1653.603500 +1.085500
04/08/2017 -0.0772% 1653.794300 1652.518000 -1.276300
03/08/2017 -0.3539% 1659.658200 1653.794300 -5.863900
02/08/2017 +0.2241% 1655.942300 1659.658200 +3.715900
01/08/2017 +0.0784% 1654.645100 1655.942300 +1.297200
31/07/2017 +0.0864% 1653.216900 1654.645100 +1.428200
28/07/2017 +0.3208% 1647.922400 1653.216900 +5.294500
27/07/2017 +0.0480% 1647.130800 1647.922400 +0.791600
26/07/2017 +0.1407% 1644.814600 1647.130800 +2.316200
25/07/2017 -0.0650% 1645.883700 1644.814600 -1.069100
24/07/2017 -0.1411% 1648.207000 1645.883700 -2.323300
21/07/2017 -0.0467% 1648.977500 1648.207000 -0.770500
20/07/2017 +0.0088% 1648.832100 1648.977500 +0.145400
19/07/2017 -0.0986% 1650.459400 1648.832100 -1.627300
18/07/2017 -0.0347% 1651.032100 1650.459400 -0.572700
17/07/2017 -0.0175% 1651.321200 1651.032100 -0.289100
14/07/2017 -0.0196% 1651.645000 1651.321200 -0.323800
13/07/2017 +0.0086% 1651.503400 1651.645000 +0.141600
12/07/2017 +0.1105% 1649.678700 1651.503400 +1.824700
11/07/2017 +0.2961% 1644.800500 1649.678700 +4.878200
10/07/2017 +0.1191% 1642.843200 1644.800500 +1.957300
07/07/2017 -0.0310% 1643.352900 1642.843200 -0.509700
06/07/2017 -0.1091% 1645.146800 1643.352900 -1.793900
05/07/2017 +0.1401% 1642.843900 1645.146800 +2.302900
04/07/2017 +0.1076% 1641.076700 1642.843900 +1.767200
03/07/2017 -0.1169% 1642.995900 1641.076700 -1.919200
30/06/2017 +0.0276% 1642.542000 1642.995900 +0.453900
29/06/2017 -0.1985% 1645.805100 1642.542000 -3.263100
28/06/2017 -0.0453% 1646.550300 1645.805100 -0.745200
27/06/2017 +0.0123% 1646.348200 1646.550300 +0.202100
23/06/2017 -0.1478% 1648.783300 1646.348200 -2.435100
22/06/2017 +0.0294% 1648.298100 1648.783300 +0.485200
21/06/2017 -0.2875% 1653.044600 1648.298100 -4.746500
20/06/2017 -0.0637% 1654.097200 1653.044600 -1.052600
19/06/2017 +0.0408% 1653.422800 1654.097200 +0.674400
16/06/2017 -0.2306% 1657.239400 1653.422800 -3.816600
15/06/2017 +0.0994% 1655.593600 1657.239400 +1.645800
14/06/2017 -0.0110% 1655.775900 1655.593600 -0.182300
13/06/2017 +0.1428% 1653.413200 1655.775900 +2.362700
12/06/2017 -0.3800% 1659.707500 1653.413200 -6.294300
09/06/2017 -0.1831% 1662.749500 1659.707500 -3.042000
08/06/2017 -0.2328% 1666.625100 1662.749500 -3.875600
07/06/2017 -0.0793% 1667.946600 1666.625100 -1.321500
06/06/2017 +0.0933% 1666.390400 1667.946600 +1.556200
05/06/2017 -0.0782% 1667.694300 1666.390400 -1.303900
02/06/2017 +0.2496% 1663.537000 1667.694300 +4.157300
01/06/2017 +0.1867% 1660.433800 1663.537000 +3.103200
31/05/2017 -0.1128% 1662.307800 1660.433800 -1.874000
30/05/2017 +0.1865% 1659.211000 1662.307800 +3.096800
29/05/2017 +0.2431% 1655.182000 1659.211000 +4.029000
26/05/2017 +0.0495% 1654.363600 1655.182000 +0.818400
25/05/2017 -0.3578% 1660.292900 1654.363600 -5.929300
24/05/2017 +0.2021% 1656.940700 1660.292900 +3.352200
23/05/2017 +0.3104% 1651.805800 1656.940700 +5.134900
22/05/2017 -0.1132% 1653.676900 1651.805800 -1.871100
19/05/2017 -0.1043% 1655.403100 1653.676900 -1.726200
18/05/2017 -0.2798% 1660.041700 1655.403100 -4.638600
17/05/2017 +0.0254% 1659.619500 1660.041700 +0.422200
16/05/2017 +0.1005% 1657.952700 1659.619500 +1.666800
15/05/2017 +0.1859% 1654.873900 1657.952700 +3.078800
12/05/2017 +0.1320% 1652.691000 1654.873900 +2.182900
11/05/2017 -0.1954% 1655.923100 1652.691000 -3.232100
10/05/2017 -0.2099% 1659.402400 1655.923100 -3.479300
09/05/2017 -0.0394% 1660.055900 1659.402400 -0.653500
08/05/2017 -0.0896% 1661.544600 1660.055900 -1.488700
05/05/2017 +0.1204% 1659.545900 1661.544600 +1.998700
04/05/2017 +0.1564% 1656.952800 1659.545900 +2.593100
03/05/2017 +0.1872% 1653.853800 1656.952800 +3.099000
02/05/2017 +0.4262% 1646.819300 1653.853800 +7.034500
28/04/2017 +0.0408% 1646.147000 1646.819300 +0.672300
27/04/2017 -0.0753% 1647.387600 1646.147000 -1.240600
26/04/2017 +0.2212% 1643.748000 1647.387600 +3.639600
25/04/2017 +0.6010% 1633.898000 1643.748000 +9.850000
24/04/2017 +0.6344% 1623.565200 1633.898000 +10.332800
21/04/2017 +0.1888% 1620.503100 1623.565200 +3.062100
20/04/2017 -0.0754% 1621.725500 1620.503100 -1.222400
19/04/2017 +0.0004% 1621.718700 1621.725500 +0.006800
18/04/2017 -0.1659% 1624.412000 1621.718700 -2.693300
17/04/2017 +0.2329% 1620.633900 1624.412000 +3.778100
13/04/2017 -0.2710% 1625.032200 1620.633900 -4.398300
12/04/2017 +0.0711% 1623.877700 1625.032200 +1.154500
11/04/2017 -0.1117% 1625.692300 1623.877700 -1.814600
10/04/2017 -0.0613% 1626.689900 1625.692300 -0.997600
07/04/2017 +0.0454% 1625.951900 1626.689900 +0.738000
06/04/2017 -0.0208% 1626.290300 1625.951900 -0.338400
Mostrando 2001 - 2100 de 2418 registros
Volver al Detalle Ver Historial