Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0358%
Máximo
0.6869%
Mínimo
-0.5205%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1733% 1685.927700 1688.852300 +2.924600
25/01/2018 -0.1841% 1689.034500 1685.927700 -3.106800
24/01/2018 +0.1487% 1686.525400 1689.034500 +2.509100
23/01/2018 +0.2696% 1681.984100 1686.525400 +4.541300
22/01/2018 +0.0687% 1680.828600 1681.984100 +1.155500
19/01/2018 +0.2765% 1676.186800 1680.828600 +4.641800
18/01/2018 +0.1407% 1673.829300 1676.186800 +2.357500
17/01/2018 +0.4905% 1665.639700 1673.829300 +8.189600
16/01/2018 -0.0028% 1665.686600 1665.639700 -0.046900
15/01/2018 +0.1281% 1663.553600 1665.686600 +2.133000
12/01/2018 -0.0311% 1664.071500 1663.553600 -0.517900
11/01/2018 +0.0827% 1662.695600 1664.071500 +1.375900
10/01/2018 -0.0982% 1664.329700 1662.695600 -1.634100
09/01/2018 +0.0837% 1662.937500 1664.329700 +1.392200
08/01/2018 +0.1679% 1660.147500 1662.937500 +2.790000
05/01/2018 +0.4867% 1652.087500 1660.147500 +8.060000
04/01/2018 +0.2216% 1648.430300 1652.087500 +3.657200
03/01/2018 +0.0428% 1647.724900 1648.430300 +0.705400
02/01/2018 +0.0089% 1647.578900 1647.724900 +0.146000
29/12/2017 +0.1411% 1645.255900 1647.578900 +2.323000
28/12/2017 +0.1212% 1643.263200 1645.255900 +1.992700
27/12/2017 -0.1201% 1645.238300 1643.263200 -1.975100
26/12/2017 -0.0730% 1646.439300 1645.238300 -1.201000
22/12/2017 +0.2650% 1642.082200 1646.439300 +4.357100
21/12/2017 +0.0479% 1641.295100 1642.082200 +0.787100
20/12/2017 +0.0131% 1641.079500 1641.295100 +0.215600
19/12/2017 -0.0453% 1641.823200 1641.079500 -0.743700
18/12/2017 +0.3580% 1635.955400 1641.823200 +5.867800
15/12/2017 -0.0399% 1636.608800 1635.955400 -0.653400
14/12/2017 -0.5205% 1645.150100 1636.608800 -8.541300
13/12/2017 -0.2993% 1650.081200 1645.150100 -4.931100
12/12/2017 +0.1307% 1647.926000 1650.081200 +2.155200
11/12/2017 +0.4860% 1639.936000 1647.926000 +7.990000
07/12/2017 -0.0899% 1641.411400 1639.936000 -1.475400
06/12/2017 -0.2626% 1645.727600 1641.411400 -4.316200
05/12/2017 +0.0612% 1644.720700 1645.727600 +1.006900
04/12/2017 -0.0487% 1645.522000 1644.720700 -0.801300
01/12/2017 +0.0755% 1644.279800 1645.522000 +1.242200
30/11/2017 -0.1259% 1646.351900 1644.279800 -2.072100
29/11/2017 -0.0602% 1647.343100 1646.351900 -0.991200
28/11/2017 +0.3581% 1641.454400 1647.343100 +5.888700
27/11/2017 +0.0197% 1641.130900 1641.454400 +0.323500
24/11/2017 +0.0465% 1640.368400 1641.130900 +0.762500
23/11/2017 -0.3805% 1646.621600 1640.368400 -6.253200
22/11/2017 -0.0737% 1647.836100 1646.621600 -1.214500
21/11/2017 +0.0541% 1646.945500 1647.836100 +0.890600
20/11/2017 +0.1049% 1645.218400 1646.945500 +1.727100
17/11/2017 +0.1797% 1642.265400 1645.218400 +2.953000
16/11/2017 +0.1461% 1639.868300 1642.265400 +2.397100
15/11/2017 -0.2353% 1643.731900 1639.868300 -3.863600
14/11/2017 -0.3035% 1648.727500 1643.731900 -4.995600
13/11/2017 -0.1107% 1650.553800 1648.727500 -1.826300
10/11/2017 -0.2263% 1654.293900 1650.553800 -3.740100
09/11/2017 -0.1340% 1656.512700 1654.293900 -2.218800
08/11/2017 -0.1087% 1658.314000 1656.512700 -1.801300
07/11/2017 -0.0290% 1658.794300 1658.314000 -0.480300
06/11/2017 +0.2912% 1653.970400 1658.794300 +4.823900
03/11/2017 -0.1474% 1656.410200 1653.970400 -2.439800
02/11/2017 -0.2052% 1659.812700 1656.410200 -3.402500
31/10/2017 +0.1723% 1656.956100 1659.812700 +2.856600
30/10/2017 +0.6869% 1645.613600 1656.956100 +11.342500
26/10/2017 -0.2043% 1648.979400 1645.613600 -3.365800
25/10/2017 -0.2374% 1652.899300 1648.979400 -3.919900
24/10/2017 +0.1701% 1650.090800 1652.899300 +2.808500
23/10/2017 +0.3092% 1644.995900 1650.090800 +5.094900
20/10/2017 +0.3559% 1639.151800 1644.995900 +5.844100
19/10/2017 -0.0319% 1639.675100 1639.151800 -0.523300
18/10/2017 +0.2223% 1636.034100 1639.675100 +3.641000
17/10/2017 +0.1202% 1634.068000 1636.034100 +1.966100
16/10/2017 -0.0213% 1634.416400 1634.068000 -0.348400
13/10/2017 -0.0671% 1635.514100 1634.416400 -1.097700
12/10/2017 -0.2221% 1639.150100 1635.514100 -3.636000
11/10/2017 -0.1075% 1640.913100 1639.150100 -1.763000
10/10/2017 -0.3807% 1647.172300 1640.913100 -6.259200
06/10/2017 +0.0445% 1646.440100 1647.172300 +0.732200
05/10/2017 -0.1970% 1649.686700 1646.440100 -3.246600
04/10/2017 -0.3162% 1654.911900 1649.686700 -5.225200
03/10/2017 -0.1011% 1656.585800 1654.911900 -1.673900
02/10/2017 +0.2428% 1652.567700 1656.585800 +4.018100
29/09/2017 +0.1357% 1650.326100 1652.567700 +2.241600
28/09/2017 -0.0872% 1651.766300 1650.326100 -1.440200
27/09/2017 +0.2519% 1647.611000 1651.766300 +4.155300
26/09/2017 +0.1924% 1644.444100 1647.611000 +3.166900
25/09/2017 +0.0798% 1643.132700 1644.444100 +1.311400
22/09/2017 +0.1228% 1641.116000 1643.132700 +2.016700
21/09/2017 +0.1495% 1638.664700 1641.116000 +2.451300
20/09/2017 +0.0033% 1638.609900 1638.664700 +0.054800
15/09/2017 -0.1372% 1640.859700 1638.609900 -2.249800
14/09/2017 -0.0210% 1641.204100 1640.859700 -0.344400
13/09/2017 +0.0409% 1640.533300 1641.204100 +0.670800
12/09/2017 +0.2663% 1636.170600 1640.533300 +4.362700
11/09/2017 +0.4125% 1629.435700 1636.170600 +6.734900
08/09/2017 +0.3043% 1624.485600 1629.435700 +4.950100
07/09/2017 -0.1848% 1627.489700 1624.485600 -3.004100
06/09/2017 -0.0019% 1627.520100 1627.489700 -0.030400
05/09/2017 -0.3378% 1633.026400 1627.520100 -5.506300
04/09/2017 +0.0635% 1631.989900 1633.026400 +1.036500
01/09/2017 -0.1139% 1633.850200 1631.989900 -1.860300
31/08/2017 +0.1678% 1631.110600 1633.850200 +2.739600
30/08/2017 +0.1009% 1629.466000 1631.110600 +1.644600
Mostrando 1901 - 2000 de 2418 registros
Volver al Detalle Ver Historial