Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.7063%
Mínimo
-0.6961%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.5427% 1626.399200 1617.596800 -8.802400
19/11/2018 -0.2706% 1630.806700 1626.399200 -4.407500
16/11/2018 -0.0332% 1631.347800 1630.806700 -0.541100
15/11/2018 -0.1017% 1633.007200 1631.347800 -1.659400
14/11/2018 +0.0061% 1632.907300 1633.007200 +0.099900
13/11/2018 -0.0585% 1633.862100 1632.907300 -0.954800
12/11/2018 -0.2658% 1638.210100 1633.862100 -4.348000
09/11/2018 -0.2348% 1642.061000 1638.210100 -3.850900
08/11/2018 -0.2030% 1645.398300 1642.061000 -3.337300
07/11/2018 +0.1019% 1643.722800 1645.398300 +1.675500
06/11/2018 -0.1127% 1645.576700 1643.722800 -1.853900
05/11/2018 +0.5658% 1636.292800 1645.576700 +9.283900
31/10/2018 +0.7063% 1624.775900 1636.292800 +11.516900
30/10/2018 +0.1729% 1621.968400 1624.775900 +2.807500
29/10/2018 -0.4324% 1628.997500 1621.968400 -7.029100
26/10/2018 +0.0227% 1628.627900 1628.997500 +0.369600
25/10/2018 +0.0251% 1628.219800 1628.627900 +0.408100
24/10/2018 -0.4160% 1635.006700 1628.219800 -6.786900
23/10/2018 -0.0665% 1636.094900 1635.006700 -1.088200
22/10/2018 +0.2782% 1631.550100 1636.094900 +4.544800
19/10/2018 +0.0424% 1630.858300 1631.550100 +0.691800
18/10/2018 -0.1929% 1634.007600 1630.858300 -3.149300
17/10/2018 +0.0825% 1632.659400 1634.007600 +1.348200
16/10/2018 -0.1032% 1634.345700 1632.659400 -1.686300
12/10/2018 -0.2337% 1638.169800 1634.345700 -3.824100
11/10/2018 -0.6961% 1649.612100 1638.169800 -11.442300
10/10/2018 -0.6913% 1661.056100 1649.612100 -11.444000
09/10/2018 -0.1197% 1663.045700 1661.056100 -1.989600
08/10/2018 +0.4575% 1655.454000 1663.045700 +7.591700
05/10/2018 -0.3006% 1660.437800 1655.454000 -4.983800
04/10/2018 +0.0869% 1658.995800 1660.437800 +1.442000
03/10/2018 +0.0818% 1657.640000 1658.995800 +1.355800
02/10/2018 +0.2464% 1653.560100 1657.640000 +4.079900
01/10/2018 -0.2021% 1656.904700 1653.560100 -3.344600
28/09/2018 -0.1647% 1659.636100 1656.904700 -2.731400
27/09/2018 -0.0565% 1660.574800 1659.636100 -0.938700
26/09/2018 -0.3947% 1667.141600 1660.574800 -6.566800
25/09/2018 +0.0329% 1666.593100 1667.141600 +0.548500
24/09/2018 -0.2329% 1670.478600 1666.593100 -3.885500
21/09/2018 -0.0936% 1672.042800 1670.478600 -1.564200
20/09/2018 +0.2463% 1667.929200 1672.042800 +4.113600
14/09/2018 +0.4236% 1660.878100 1667.929200 +7.051100
13/09/2018 +0.0851% 1659.466100 1660.878100 +1.412000
12/09/2018 -0.1260% 1661.557600 1659.466100 -2.091500
11/09/2018 +0.0262% 1661.121900 1661.557600 +0.435700
10/09/2018 +0.1070% 1659.345200 1661.121900 +1.776700
07/09/2018 +0.0873% 1657.897600 1659.345200 +1.447600
06/09/2018 -0.4181% 1664.843600 1657.897600 -6.946000
05/09/2018 -0.5272% 1673.643600 1664.843600 -8.800000
04/09/2018 +0.0197% 1673.314500 1673.643600 +0.329100
03/09/2018 +0.1102% 1671.472300 1673.314500 +1.842200
31/08/2018 +0.1916% 1668.273300 1671.472300 +3.199000
30/08/2018 -0.0086% 1668.417000 1668.273300 -0.143700
29/08/2018 +0.4866% 1660.318000 1668.417000 +8.099000
28/08/2018 +0.0620% 1659.288600 1660.318000 +1.029400
27/08/2018 +0.1020% 1657.597300 1659.288600 +1.691300
24/08/2018 -0.1006% 1659.265700 1657.597300 -1.668400
23/08/2018 +0.1180% 1657.308800 1659.265700 +1.956900
22/08/2018 +0.0099% 1657.145500 1657.308800 +0.163300
21/08/2018 -0.0561% 1658.074600 1657.145500 -0.929100
20/08/2018 +0.2975% 1653.149700 1658.074600 +4.924900
17/08/2018 +0.2054% 1649.758400 1653.149700 +3.391300
16/08/2018 -0.1544% 1652.307400 1649.758400 -2.549000
14/08/2018 +0.1679% 1649.535600 1652.307400 +2.771800
13/08/2018 -0.1334% 1651.737300 1649.535600 -2.201700
10/08/2018 -0.0567% 1652.674500 1651.737300 -0.937200
09/08/2018 -0.1290% 1654.808100 1652.674500 -2.133600
08/08/2018 +0.1250% 1652.740800 1654.808100 +2.067300
07/08/2018 -0.2167% 1656.326800 1652.740800 -3.586000
06/08/2018 +0.0950% 1654.754500 1656.326800 +1.572300
03/08/2018 +0.0247% 1654.345100 1654.754500 +0.409400
02/08/2018 -0.1587% 1656.972600 1654.345100 -2.627500
01/08/2018 +0.0343% 1656.404000 1656.972600 +0.568600
31/07/2018 +0.0001% 1656.401700 1656.404000 +0.002300
30/07/2018 -0.2680% 1660.846300 1656.401700 -4.444600
27/07/2018 -0.2358% 1664.766800 1660.846300 -3.920500
26/07/2018 -0.0204% 1665.106600 1664.766800 -0.339800
25/07/2018 -0.0955% 1666.696800 1665.106600 -1.590200
24/07/2018 +0.0133% 1666.474500 1666.696800 +0.222300
23/07/2018 +0.1638% 1663.747200 1666.474500 +2.727300
20/07/2018 +0.0987% 1662.105900 1663.747200 +1.641300
19/07/2018 +0.2676% 1657.663300 1662.105900 +4.442600
18/07/2018 +0.1607% 1655.001500 1657.663300 +2.661800
17/07/2018 +0.4461% 1647.634300 1655.001500 +7.367200
13/07/2018 +0.1969% 1644.393000 1647.634300 +3.241300
12/07/2018 -0.1858% 1647.451300 1644.393000 -3.058300
11/07/2018 -0.2213% 1651.100900 1647.451300 -3.649600
10/07/2018 +0.1648% 1648.382300 1651.100900 +2.718600
09/07/2018 +0.0506% 1647.549000 1648.382300 +0.833300
06/07/2018 +0.4142% 1640.739700 1647.549000 +6.809300
05/07/2018 +0.1493% 1638.292600 1640.739700 +2.447100
04/07/2018 +0.0179% 1637.998600 1638.292600 +0.294000
03/07/2018 -0.0821% 1639.343400 1637.998600 -1.344800
29/06/2018 +0.3696% 1633.295700 1639.343400 +6.047700
28/06/2018 -0.0208% 1633.636000 1633.295700 -0.340300
27/06/2018 -0.0138% 1633.861700 1633.636000 -0.225700
26/06/2018 -0.2449% 1637.868400 1633.861700 -4.006700
25/06/2018 -0.0790% 1639.162700 1637.868400 -1.294300
22/06/2018 -0.2725% 1643.636200 1639.162700 -4.473500
21/06/2018 -0.0830% 1645.001000 1643.636200 -1.364800
Mostrando 1701 - 1800 de 2418 registros
Volver al Detalle Ver Historial