Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0322%
Máximo
0.7534%
Mínimo
-0.6041%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.1713% 1527.380000 1524.765500 -2.614500
16/06/2016 +0.1710% 1524.770800 1527.380000 +2.609200
15/06/2016 -0.0517% 1525.559300 1524.770800 -0.788500
14/06/2016 -0.1495% 1527.842000 1525.559300 -2.282700
13/06/2016 -0.3714% 1533.526600 1527.842000 -5.684600
10/06/2016 -0.1329% 1535.565500 1533.526600 -2.038900
09/06/2016 +0.1056% 1533.945400 1535.565500 +1.620100
08/06/2016 -0.1600% 1536.401100 1533.945400 -2.455700
07/06/2016 +0.2708% 1532.245600 1536.401100 +4.155500
06/06/2016 +0.0001% 1532.244400 1532.245600 +0.001200
03/06/2016 -0.1494% 1534.535700 1532.244400 -2.291300
02/06/2016 -0.1858% 1537.390100 1534.535700 -2.854400
01/06/2016 +0.2010% 1534.302300 1537.390100 +3.087800
31/05/2016 -0.0282% 1534.735300 1534.302300 -0.433000
30/05/2016 +0.2243% 1531.296900 1534.735300 +3.438400
27/05/2016 +0.0845% 1530.002800 1531.296900 +1.294100
26/05/2016 -0.1105% 1531.695100 1530.002800 -1.692300
25/05/2016 +0.3097% 1526.958600 1531.695100 +4.736500
24/05/2016 +0.0659% 1525.952500 1526.958600 +1.006100
23/05/2016 +0.1116% 1524.251000 1525.952500 +1.701500
20/05/2016 -0.2905% 1528.685800 1524.251000 -4.434800
19/05/2016 -0.0122% 1528.871700 1528.685800 -0.185900
18/05/2016 -0.2121% 1532.117800 1528.871700 -3.246100
17/05/2016 -0.0721% 1533.222300 1532.117800 -1.104500
16/05/2016 +0.2380% 1529.577700 1533.222300 +3.644600
13/05/2016 +0.1979% 1526.554300 1529.577700 +3.023400
12/05/2016 +0.2285% 1523.070400 1526.554300 +3.483900
11/05/2016 +0.1605% 1520.628200 1523.070400 +2.442200
10/05/2016 +0.5307% 1512.580100 1520.628200 +8.048100
09/05/2016 +0.1799% 1509.861200 1512.580100 +2.718900
06/05/2016 -0.1039% 1511.430300 1509.861200 -1.569100
05/05/2016 -0.2169% 1514.712000 1511.430300 -3.281700
04/05/2016 -0.1246% 1516.601000 1514.712000 -1.889000
03/05/2016 +0.2045% 1513.502400 1516.601000 +3.098600
02/05/2016 +0.1252% 1511.608800 1513.502400 +1.893600
29/04/2016 -0.2736% 1515.750700 1511.608800 -4.141900
28/04/2016 -0.3057% 1520.390700 1515.750700 -4.640000
27/04/2016 +0.0790% 1519.190100 1520.390700 +1.200600
26/04/2016 +0.0038% 1519.132200 1519.190100 +0.057900
25/04/2016 -0.0353% 1519.668500 1519.132200 -0.536300
22/04/2016 +0.1855% 1516.852800 1519.668500 +2.815700
21/04/2016 -0.0605% 1517.770200 1516.852800 -0.917400
20/04/2016 +0.1957% 1514.802700 1517.770200 +2.967500
19/04/2016 -0.0972% 1516.276300 1514.802700 -1.473600
18/04/2016 -0.0111% 1516.444600 1516.276300 -0.168300
15/04/2016 -0.0643% 1517.420500 1516.444600 -0.975900
14/04/2016 +0.1026% 1515.864700 1517.420500 +1.555800
13/04/2016 +0.2640% 1511.868300 1515.864700 +3.996400
12/04/2016 -0.2507% 1515.663400 1511.868300 -3.795100
11/04/2016 +0.1187% 1513.865000 1515.663400 +1.798400
08/04/2016 +0.3536% 1508.521200 1513.865000 +5.343800
07/04/2016 +0.1789% 1505.825400 1508.521200 +2.695800
06/04/2016 -0.0911% 1507.197600 1505.825400 -1.372200
05/04/2016 -0.0183% 1507.473900 1507.197600 -0.276300
04/04/2016 -0.0911% 1508.847100 1507.473900 -1.373200
01/04/2016 -0.0895% 1510.198000 1508.847100 -1.350900
31/03/2016 -0.0608% 1511.116400 1510.198000 -0.918400
30/03/2016 -0.1721% 1513.719800 1511.116400 -2.603400
29/03/2016 +0.2802% 1509.484300 1513.719800 +4.235500
28/03/2016 -0.0754% 1510.622400 1509.484300 -1.138100
24/03/2016 +0.0677% 1509.600300 1510.622400 +1.022100
23/03/2016 -0.2034% 1512.673700 1509.600300 -3.073400
22/03/2016 +0.0205% 1512.364200 1512.673700 +0.309500
21/03/2016 +0.4417% 1505.698400 1512.364200 +6.665800
18/03/2016 +0.4174% 1499.427300 1505.698400 +6.271100
17/03/2016 -0.6041% 1508.513100 1499.427300 -9.085800
16/03/2016 +0.0080% 1508.392700 1508.513100 +0.120400
15/03/2016 +0.0628% 1507.445000 1508.392700 +0.947700
14/03/2016 +0.4495% 1500.684300 1507.445000 +6.760700
11/03/2016 +0.5813% 1491.986200 1500.684300 +8.698100
10/03/2016 +0.1554% 1489.669100 1491.986200 +2.317100
09/03/2016 -0.2884% 1493.971600 1489.669100 -4.302500
08/03/2016 -0.1314% 1495.935800 1493.971600 -1.964200
07/03/2016 +0.0849% 1494.666100 1495.935800 +1.269700
04/03/2016 +0.1166% 1492.923700 1494.666100 +1.742400
03/03/2016 +0.3289% 1488.020800 1492.923700 +4.902900
02/03/2016 +0.1665% 1485.544600 1488.020800 +2.476200
01/03/2016 +0.4958% 1478.197600 1485.544600 +7.347000
29/02/2016 +0.2002% 1475.241400 1478.197600 +2.956200
26/02/2016 +0.0215% 1474.923800 1475.241400 +0.317600
25/02/2016 -0.2843% 1479.122400 1474.923800 -4.198600
24/02/2016 -0.0281% 1479.538700 1479.122400 -0.416300
23/02/2016 -0.0412% 1480.148000 1479.538700 -0.609300
22/02/2016 -0.3558% 1485.423100 1480.148000 -5.275100
19/02/2016 +0.1636% 1482.995500 1485.423100 +2.427600
18/02/2016 +0.1338% 1481.012800 1482.995500 +1.982700
17/02/2016 +0.3272% 1476.175500 1481.012800 +4.837300
16/02/2016 +0.6771% 1466.214400 1476.175500 +9.961100
15/02/2016 +0.1109% 1464.589100 1466.214400 +1.625300
12/02/2016 -0.5900% 1473.255900 1464.589100 -8.666800
11/02/2016 -0.0041% 1473.316700 1473.255900 -0.060800
10/02/2016 -0.2492% 1476.992200 1473.316700 -3.675500
09/02/2016 -0.0929% 1478.365500 1476.992200 -1.373300
08/02/2016 +0.2670% 1474.424100 1478.365500 +3.941400
05/02/2016 -0.0296% 1474.860300 1474.424100 -0.436200
04/02/2016 -0.4638% 1481.717000 1474.860300 -6.856700
03/02/2016 -0.5483% 1489.862900 1481.717000 -8.145900
02/02/2016 -0.2806% 1494.048600 1489.862900 -4.185700
01/02/2016 +0.7534% 1482.834300 1494.048600 +11.214300
29/01/2016 +0.4274% 1476.510300 1482.834300 +6.324000
Mostrando 2301 - 2400 de 2418 registros
Volver al Detalle Ver Historial