Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0548%
Máximo
1.2825%
Mínimo
-0.6302%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2069% 1809.785300 1813.533800 +3.748500
04/09/2019 +0.5776% 1799.362400 1809.785300 +10.422900
03/09/2019 -0.1863% 1802.717800 1799.362400 -3.355400
02/09/2019 +0.1672% 1799.706200 1802.717800 +3.011600
30/08/2019 +0.2627% 1794.984600 1799.706200 +4.721600
29/08/2019 +0.2477% 1790.544100 1794.984600 +4.440500
28/08/2019 +0.1646% 1787.599900 1790.544100 +2.944200
27/08/2019 +0.1696% 1784.570700 1787.599900 +3.029200
26/08/2019 +0.0409% 1783.840300 1784.570700 +0.730400
23/08/2019 -0.4398% 1791.703300 1783.840300 -7.863000
22/08/2019 +0.0080% 1791.559900 1791.703300 +0.143400
21/08/2019 +0.2372% 1787.314600 1791.559900 +4.245300
20/08/2019 -0.1023% 1789.144200 1787.314600 -1.829600
19/08/2019 +0.4333% 1781.408400 1789.144200 +7.735800
16/08/2019 +0.2497% 1776.966500 1781.408400 +4.441900
14/08/2019 -0.6302% 1788.201000 1776.966500 -11.234500
13/08/2019 -0.3287% 1794.088700 1788.201000 -5.887700
12/08/2019 -0.3520% 1800.415900 1794.088700 -6.327200
09/08/2019 +0.1042% 1798.540000 1800.415900 +1.875900
08/08/2019 +0.2330% 1794.354100 1798.540000 +4.185900
07/08/2019 +0.4851% 1785.670700 1794.354100 +8.683400
06/08/2019 -0.2245% 1789.683900 1785.670700 -4.013200
05/08/2019 -0.4023% 1796.899100 1789.683900 -7.215200
02/08/2019 -0.1678% 1799.916800 1796.899100 -3.017700
01/08/2019 -0.0920% 1801.573700 1799.916800 -1.656900
31/07/2019 -0.0775% 1802.971200 1801.573700 -1.397500
30/07/2019 -0.1141% 1805.029700 1802.971200 -2.058500
29/07/2019 +0.0558% 1804.022800 1805.029700 +1.006900
26/07/2019 +0.1805% 1800.769900 1804.022800 +3.252900
25/07/2019 +0.1315% 1798.403500 1800.769900 +2.366400
24/07/2019 +0.2367% 1794.151300 1798.403500 +4.252200
23/07/2019 +0.3128% 1788.548000 1794.151300 +5.603300
22/07/2019 +0.2194% 1784.628600 1788.548000 +3.919400
19/07/2019 +0.3642% 1778.141600 1784.628600 +6.487000
18/07/2019 +0.2008% 1774.574400 1778.141600 +3.567200
17/07/2019 +0.1415% 1772.065800 1774.574400 +2.508600
15/07/2019 +0.0044% 1771.988500 1772.065800 +0.077300
12/07/2019 -0.0547% 1772.958600 1771.988500 -0.970100
11/07/2019 -0.0537% 1773.910100 1772.958600 -0.951500
10/07/2019 +0.0924% 1772.271300 1773.910100 +1.638800
09/07/2019 -0.0412% 1773.002100 1772.271300 -0.730800
08/07/2019 -0.0584% 1774.037400 1773.002100 -1.035300
05/07/2019 +0.1854% 1770.752100 1774.037400 +3.285300
04/07/2019 -0.1007% 1772.536500 1770.752100 -1.784400
03/07/2019 +0.2077% 1768.858200 1772.536500 +3.678300
02/07/2019 +0.3145% 1763.304400 1768.858200 +5.553800
01/07/2019 +0.0283% 1762.804600 1763.304400 +0.499800
28/06/2019 +0.1471% 1760.214200 1762.804600 +2.590400
27/06/2019 +0.1171% 1758.153700 1760.214200 +2.060500
26/06/2019 -0.0919% 1759.770700 1758.153700 -1.617000
25/06/2019 -0.4242% 1767.251600 1759.770700 -7.480900
24/06/2019 -0.0877% 1768.803000 1767.251600 -1.551400
21/06/2019 +0.1107% 1766.846600 1768.803000 +1.956400
20/06/2019 +0.2356% 1762.688000 1766.846600 +4.158600
19/06/2019 +0.1664% 1759.757700 1762.688000 +2.930300
18/06/2019 +0.2284% 1755.743100 1759.757700 +4.014600
17/06/2019 -0.0693% 1756.960800 1755.743100 -1.217700
14/06/2019 -0.1974% 1760.433000 1756.960800 -3.472200
13/06/2019 +0.0604% 1759.370500 1760.433000 +1.062500
12/06/2019 -0.0144% 1759.623400 1759.370500 -0.252900
11/06/2019 +0.4185% 1752.275300 1759.623400 +7.348100
10/06/2019 +1.2825% 1729.946000 1752.275300 +22.329300
07/06/2019 +0.4202% 1722.692000 1729.946000 +7.254000
06/06/2019 +0.0456% 1721.906100 1722.692000 +0.785900
05/06/2019 -0.0515% 1722.793500 1721.906100 -0.887400
04/06/2019 -0.1302% 1725.038900 1722.793500 -2.245400
03/06/2019 +0.0264% 1724.583600 1725.038900 +0.455300
31/05/2019 +0.2219% 1720.761500 1724.583600 +3.822100
30/05/2019 +0.0975% 1719.084100 1720.761500 +1.677400
29/05/2019 +0.4961% 1710.576100 1719.084100 +8.508000
28/05/2019 +0.5034% 1701.986100 1710.576100 +8.590000
27/05/2019 +0.2612% 1697.545700 1701.986100 +4.440400
24/05/2019 -0.1349% 1699.837400 1697.545700 -2.291700
23/05/2019 -0.1526% 1702.432600 1699.837400 -2.595200
22/05/2019 +0.3358% 1696.725100 1702.432600 +5.707500
20/05/2019 -0.1518% 1699.303500 1696.725100 -2.578400
17/05/2019 -0.1463% 1701.790700 1699.303500 -2.487200
16/05/2019 -0.0001% 1701.792500 1701.790700 -0.001800
15/05/2019 +0.1151% 1699.834700 1701.792500 +1.957800
14/05/2019 -0.0553% 1700.775600 1699.834700 -0.940900
13/05/2019 -0.2966% 1705.828200 1700.775600 -5.052600
10/05/2019 +0.0133% 1705.601600 1705.828200 +0.226600
09/05/2019 -0.2674% 1710.168400 1705.601600 -4.566800
08/05/2019 -0.0718% 1711.397300 1710.168400 -1.228900
07/05/2019 -0.2950% 1716.453900 1711.397300 -5.056600
06/05/2019 -0.2762% 1721.201200 1716.453900 -4.747300
03/05/2019 -0.0944% 1722.827600 1721.201200 -1.626400
02/05/2019 +0.0620% 1721.760600 1722.827600 +1.067000
30/04/2019 +0.0783% 1720.412500 1721.760600 +1.348100
29/04/2019 +0.2199% 1716.632800 1720.412500 +3.779700
26/04/2019 -0.1434% 1719.095400 1716.632800 -2.462600
25/04/2019 -0.0067% 1719.210700 1719.095400 -0.115300
24/04/2019 +0.0112% 1719.019000 1719.210700 +0.191700
23/04/2019 +0.1656% 1716.174800 1719.019000 +2.844200
22/04/2019 -0.0639% 1717.271300 1716.174800 -1.096500
18/04/2019 +0.1545% 1714.620100 1717.271300 +2.651200
17/04/2019 -0.0845% 1716.068800 1714.620100 -1.448700
16/04/2019 +0.1420% 1713.633500 1716.068800 +2.435300
15/04/2019 +0.0527% 1712.730200 1713.633500 +0.903300
12/04/2019 -0.2363% 1716.781400 1712.730200 -4.051200
Mostrando 1501 - 1600 de 2418 registros
Volver al Detalle Ver Historial