Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0423%
Máximo
1.1731%
Mínimo
-1.5088%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.3070% 1897.687100 1891.870700 -5.816400
31/01/2020 -0.3252% 1903.868400 1897.687100 -6.181300
30/01/2020 +0.0749% 1902.443300 1903.868400 +1.425100
29/01/2020 -0.1228% 1904.780700 1902.443300 -2.337400
28/01/2020 -0.0039% 1904.854700 1904.780700 -0.074000
27/01/2020 -0.0757% 1906.297800 1904.854700 -1.443100
24/01/2020 -0.0283% 1906.837600 1906.297800 -0.539800
23/01/2020 -0.4359% 1915.168100 1906.837600 -8.330500
22/01/2020 +0.0655% 1913.913300 1915.168100 +1.254800
21/01/2020 -0.6076% 1925.576800 1913.913300 -11.663500
20/01/2020 -0.0404% 1926.354200 1925.576800 -0.777400
17/01/2020 +0.2597% 1921.357300 1926.354200 +4.996900
16/01/2020 +0.3305% 1915.017200 1921.357300 +6.340100
15/01/2020 -0.0680% 1916.320700 1915.017200 -1.303500
14/01/2020 -0.1884% 1919.935300 1916.320700 -3.614600
13/01/2020 +0.5810% 1908.813600 1919.935300 +11.121700
10/01/2020 +0.3617% 1901.922200 1908.813600 +6.891400
09/01/2020 +0.0170% 1901.599300 1901.922200 +0.322900
08/01/2020 -0.2721% 1906.780600 1901.599300 -5.181300
07/01/2020 +0.1235% 1904.426700 1906.780600 +2.353900
06/01/2020 +0.5205% 1894.540100 1904.426700 +9.886600
03/01/2020 +0.2536% 1889.740800 1894.540100 +4.799300
02/01/2020 +0.9597% 1871.691400 1889.740800 +18.049400
31/12/2019 -0.0049% 1871.783200 1871.691400 -0.091800
30/12/2019 +0.4047% 1864.223600 1871.783200 +7.559600
27/12/2019 +0.2063% 1860.381100 1864.223600 +3.842500
26/12/2019 -0.1305% 1862.811200 1860.381100 -2.430100
24/12/2019 -0.3172% 1868.729400 1862.811200 -5.918200
23/12/2019 +0.1420% 1866.078000 1868.729400 +2.651400
20/12/2019 -0.1593% 1869.052200 1866.078000 -2.974200
19/12/2019 +0.0884% 1867.399900 1869.052200 +1.652300
18/12/2019 +0.0638% 1866.208800 1867.399900 +1.191100
17/12/2019 +0.4304% 1858.193900 1866.208800 +8.014900
16/12/2019 +0.6590% 1845.988200 1858.193900 +12.205700
13/12/2019 +0.7299% 1832.563300 1845.988200 +13.424900
12/12/2019 +0.3946% 1825.346200 1832.563300 +7.217100
11/12/2019 -0.0079% 1825.490100 1825.346200 -0.143900
10/12/2019 +0.2647% 1820.664700 1825.490100 +4.825400
09/12/2019 -0.2494% 1825.211700 1820.664700 -4.547000
06/12/2019 +0.1141% 1823.131100 1825.211700 +2.080600
05/12/2019 -0.1457% 1825.789200 1823.131100 -2.658100
04/12/2019 +0.1914% 1822.297600 1825.789200 +3.491600
03/12/2019 -0.3449% 1828.593600 1822.297600 -6.296000
02/12/2019 -0.8952% 1845.035900 1828.593600 -16.442300
29/11/2019 -0.8872% 1861.477300 1845.035900 -16.441400
28/11/2019 +0.6728% 1848.995100 1861.477300 +12.482200
27/11/2019 +0.7671% 1834.865400 1848.995100 +14.129700
26/11/2019 +0.0290% 1834.333100 1834.865400 +0.532300
25/11/2019 +0.0796% 1832.873300 1834.333100 +1.459800
22/11/2019 -0.3026% 1838.428600 1832.873300 -5.555300
21/11/2019 -0.3344% 1844.586400 1838.428600 -6.157800
20/11/2019 +0.2417% 1840.133100 1844.586400 +4.453300
19/11/2019 +0.4745% 1831.421900 1840.133100 +8.711200
18/11/2019 +0.4768% 1822.710000 1831.421900 +8.711900
15/11/2019 +1.1731% 1801.453600 1822.710000 +21.256400
14/11/2019 -1.5088% 1828.840500 1801.453600 -27.386900
13/11/2019 -0.8065% 1843.649100 1828.840500 -14.808600
12/11/2019 +0.4995% 1834.462700 1843.649100 +9.186400
11/11/2019 +0.1687% 1831.369900 1834.462700 +3.092800
08/11/2019 +0.3570% 1824.844100 1831.369900 +6.525800
07/11/2019 +0.1983% 1821.228200 1824.844100 +3.615900
06/11/2019 -0.2981% 1826.664800 1821.228200 -5.436600
05/11/2019 +0.2038% 1822.946500 1826.664800 +3.718300
04/11/2019 +0.4041% 1815.595000 1822.946500 +7.351500
30/10/2019 -0.0328% 1816.190500 1815.595000 -0.595500
29/10/2019 -0.2552% 1820.831000 1816.190500 -4.640500
28/10/2019 +0.0547% 1819.835200 1820.831000 +0.995800
25/10/2019 +0.1511% 1817.087700 1819.835200 +2.747500
24/10/2019 +0.2874% 1811.873100 1817.087700 +5.214600
23/10/2019 -0.4230% 1819.554300 1811.873100 -7.681200
22/10/2019 -0.1623% 1822.510300 1819.554300 -2.956000
21/10/2019 +0.0838% 1820.983300 1822.510300 +1.527000
18/10/2019 -0.3453% 1827.282800 1820.983300 -6.299500
17/10/2019 -0.3414% 1833.532200 1827.282800 -6.249400
16/10/2019 +0.2251% 1829.410400 1833.532200 +4.121800
15/10/2019 +0.3073% 1823.797100 1829.410400 +5.613300
14/10/2019 -0.0578% 1824.851600 1823.797100 -1.054500
11/10/2019 +0.1117% 1822.813600 1824.851600 +2.038000
10/10/2019 -0.0015% 1822.841500 1822.813600 -0.027900
09/10/2019 +0.2295% 1818.662600 1822.841500 +4.178900
08/10/2019 +0.0125% 1818.435000 1818.662600 +0.227600
07/10/2019 +0.0936% 1816.733000 1818.435000 +1.702000
04/10/2019 +0.2401% 1812.376100 1816.733000 +4.356900
03/10/2019 -0.1151% 1814.464200 1812.376100 -2.088100
02/10/2019 -0.4360% 1822.391900 1814.464200 -7.927700
01/10/2019 -0.1596% 1825.302900 1822.391900 -2.911000
30/09/2019 -0.0427% 1826.082300 1825.302900 -0.779400
27/09/2019 +0.0727% 1824.755600 1826.082300 +1.326700
26/09/2019 -0.0324% 1825.347600 1824.755600 -0.592000
25/09/2019 +0.0585% 1824.279800 1825.347600 +1.067800
24/09/2019 +0.0179% 1823.953800 1824.279800 +0.326000
23/09/2019 +0.2137% 1820.059900 1823.953800 +3.893900
17/09/2019 +0.2658% 1815.227900 1820.059900 +4.832000
16/09/2019 -0.0637% 1816.384200 1815.227900 -1.156300
13/09/2019 -0.2107% 1820.216100 1816.384200 -3.831900
12/09/2019 +0.1433% 1817.609500 1820.216100 +2.606600
11/09/2019 +0.1370% 1815.121800 1817.609500 +2.487700
10/09/2019 -0.0523% 1816.071900 1815.121800 -0.950100
09/09/2019 +0.1969% 1812.499400 1816.071900 +3.572500
06/09/2019 -0.0571% 1813.533800 1812.499400 -1.034400
Mostrando 1401 - 1500 de 2418 registros
Volver al Detalle Ver Historial