Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0595%
Máximo
0.5622%
Mínimo
-0.5161%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.1717% 1719.731700 1716.781400 -2.950300
10/04/2019 +0.2264% 1715.841800 1719.731700 +3.889900
09/04/2019 +0.1410% 1713.424600 1715.841800 +2.417200
08/04/2019 +0.1507% 1710.844600 1713.424600 +2.580000
05/04/2019 +0.1020% 1709.101100 1710.844600 +1.743500
04/04/2019 +0.1447% 1706.629000 1709.101100 +2.472100
03/04/2019 +0.0176% 1706.328500 1706.629000 +0.300500
02/04/2019 -0.1311% 1708.567400 1706.328500 -2.238900
01/04/2019 +0.1532% 1705.952400 1708.567400 +2.615000
29/03/2019 +0.1270% 1703.786400 1705.952400 +2.166000
28/03/2019 -0.0246% 1704.205100 1703.786400 -0.418700
27/03/2019 +0.1699% 1701.312500 1704.205100 +2.892600
26/03/2019 +0.1025% 1699.569200 1701.312500 +1.743300
25/03/2019 -0.0366% 1700.191300 1699.569200 -0.622100
22/03/2019 +0.1615% 1697.448200 1700.191300 +2.743100
21/03/2019 +0.0356% 1696.844200 1697.448200 +0.604000
20/03/2019 +0.0102% 1696.671800 1696.844200 +0.172400
19/03/2019 +0.0685% 1695.509200 1696.671800 +1.162600
18/03/2019 +0.1786% 1692.484100 1695.509200 +3.025100
15/03/2019 +0.2775% 1687.793800 1692.484100 +4.690300
14/03/2019 +0.2130% 1684.202800 1687.793800 +3.591000
13/03/2019 +0.1377% 1681.884800 1684.202800 +2.318000
12/03/2019 +0.0804% 1680.533900 1681.884800 +1.350900
11/03/2019 +0.4288% 1673.342500 1680.533900 +7.191400
08/03/2019 +0.3101% 1668.162000 1673.342500 +5.180500
07/03/2019 -0.0283% 1668.633500 1668.162000 -0.471500
06/03/2019 -0.0294% 1669.124800 1668.633500 -0.491300
05/03/2019 -0.0514% 1669.982700 1669.124800 -0.857900
04/03/2019 +0.0665% 1668.871700 1669.982700 +1.111000
01/03/2019 +0.2490% 1664.721200 1668.871700 +4.150500
28/02/2019 -0.2884% 1669.530000 1664.721200 -4.808800
27/02/2019 -0.3634% 1675.607900 1669.530000 -6.077900
26/02/2019 -0.0171% 1675.895200 1675.607900 -0.287300
25/02/2019 +0.1510% 1673.366600 1675.895200 +2.528600
22/02/2019 +0.1364% 1671.085600 1673.366600 +2.281000
21/02/2019 +0.0367% 1670.472000 1671.085600 +0.613600
20/02/2019 +0.0005% 1670.463200 1670.472000 +0.008800
19/02/2019 -0.0146% 1670.707200 1670.463200 -0.244000
18/02/2019 -0.1047% 1672.456700 1670.707200 -1.749500
15/02/2019 -0.1092% 1674.283500 1672.456700 -1.826800
14/02/2019 +0.3617% 1668.238400 1674.283500 +6.045100
13/02/2019 +0.0967% 1666.626600 1668.238400 +1.611800
12/02/2019 +0.1842% 1663.559900 1666.626600 +3.066700
11/02/2019 +0.2575% 1659.281900 1663.559900 +4.278000
08/02/2019 -0.1385% 1661.581900 1659.281900 -2.300000
07/02/2019 -0.3030% 1666.624600 1661.581900 -5.042700
06/02/2019 -0.1360% 1668.893000 1666.624600 -2.268400
05/02/2019 +0.1334% 1666.669000 1668.893000 +2.224000
04/02/2019 +0.0604% 1665.663000 1666.669000 +1.006000
01/02/2019 +0.1066% 1663.887600 1665.663000 +1.775400
31/01/2019 -0.0193% 1664.209000 1663.887600 -0.321400
30/01/2019 +0.0771% 1662.926500 1664.209000 +1.282500
29/01/2019 -0.0798% 1664.253500 1662.926500 -1.327000
28/01/2019 +0.0178% 1663.958000 1664.253500 +0.295500
25/01/2019 +0.2630% 1659.587400 1663.958000 +4.370600
24/01/2019 +0.2029% 1656.222800 1659.587400 +3.364600
23/01/2019 +0.1338% 1654.008800 1656.222800 +2.214000
22/01/2019 -0.5161% 1662.566600 1654.008800 -8.557800
21/01/2019 +0.0653% 1661.481400 1662.566600 +1.085200
18/01/2019 +0.1789% 1658.511800 1661.481400 +2.969600
17/01/2019 +0.0353% 1657.927100 1658.511800 +0.584700
16/01/2019 +0.1937% 1654.718800 1657.927100 +3.208300
15/01/2019 +0.1447% 1652.326600 1654.718800 +2.392200
14/01/2019 -0.1451% 1654.725400 1652.326600 -2.398800
11/01/2019 +0.0058% 1654.629200 1654.725400 +0.096200
10/01/2019 +0.1541% 1652.081000 1654.629200 +2.548200
09/01/2019 +0.3980% 1645.518300 1652.081000 +6.562700
08/01/2019 +0.3409% 1639.918500 1645.518300 +5.599800
07/01/2019 +0.0271% 1639.474000 1639.918500 +0.444500
04/01/2019 +0.2676% 1635.093300 1639.474000 +4.380700
03/01/2019 -0.1975% 1638.325200 1635.093300 -3.231900
02/01/2019 +0.5135% 1629.933800 1638.325200 +8.391400
31/12/2018 -0.0125% 1630.137600 1629.933800 -0.203800
28/12/2018 +0.2353% 1626.306900 1630.137600 +3.830700
27/12/2018 +0.2994% 1621.445300 1626.306900 +4.861600
26/12/2018 +0.5622% 1612.355800 1621.445300 +9.089500
24/12/2018 -0.2934% 1617.094200 1612.355800 -4.738400
21/12/2018 -0.1781% 1619.977100 1617.094200 -2.882900
20/12/2018 -0.1960% 1623.155600 1619.977100 -3.178500
19/12/2018 -0.1090% 1624.925000 1623.155600 -1.769400
18/12/2018 +0.1523% 1622.452900 1624.925000 +2.472100
17/12/2018 -0.4978% 1630.548800 1622.452900 -8.095900
14/12/2018 -0.0432% 1631.254100 1630.548800 -0.705300
13/12/2018 +0.3409% 1625.702900 1631.254100 +5.551200
12/12/2018 +0.3855% 1619.447700 1625.702900 +6.255200
11/12/2018 +0.1482% 1617.050200 1619.447700 +2.397500
10/12/2018 -0.3317% 1622.423200 1617.050200 -5.373000
07/12/2018 -0.4481% 1629.710000 1622.423200 -7.286800
06/12/2018 -0.1965% 1632.915000 1629.710000 -3.205000
05/12/2018 -0.0420% 1633.601000 1632.915000 -0.686000
04/12/2018 -0.1345% 1635.800100 1633.601000 -2.199100
03/12/2018 +0.3087% 1630.757400 1635.800100 +5.042700
30/11/2018 +0.0886% 1629.312500 1630.757400 +1.444900
29/11/2018 +0.1274% 1627.237800 1629.312500 +2.074700
28/11/2018 +0.1342% 1625.056100 1627.237800 +2.181700
27/11/2018 +0.1704% 1622.289400 1625.056100 +2.766700
26/11/2018 +0.1698% 1619.537600 1622.289400 +2.751800
23/11/2018 +0.1321% 1617.399500 1619.537600 +2.138100
22/11/2018 -0.0199% 1617.721000 1617.399500 -0.321500
21/11/2018 +0.0077% 1617.596800 1617.721000 +0.124200
Mostrando 1601 - 1700 de 2418 registros
Volver al Detalle Ver Historial