Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0209%
Máximo
0.5663%
Mínimo
-0.7869%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.2090% 1809.892000 1806.113000 -3.779000
19/06/2018 -0.0574% 1810.930800 1809.892000 -1.038800
18/06/2018 -0.2370% 1815.228200 1810.930800 -4.297400
15/06/2018 +0.0456% 1814.401100 1815.228200 +0.827100
14/06/2018 -0.3229% 1820.269200 1814.401100 -5.868100
13/06/2018 +0.0130% 1820.031900 1820.269200 +0.237300
12/06/2018 +0.1659% 1817.014100 1820.031900 +3.017800
11/06/2018 +0.1745% 1813.846500 1817.014100 +3.167600
08/06/2018 +0.1096% 1811.859000 1813.846500 +1.987500
07/06/2018 -0.0382% 1812.551700 1811.859000 -0.692700
06/06/2018 -0.3724% 1819.313500 1812.551700 -6.761800
05/06/2018 +0.2090% 1815.515000 1819.313500 +3.798500
04/06/2018 +0.2297% 1811.350000 1815.515000 +4.165000
01/06/2018 +0.2049% 1807.641600 1811.350000 +3.708400
31/05/2018 +0.0814% 1806.171200 1807.641600 +1.470400
30/05/2018 -0.0527% 1807.123700 1806.171200 -0.952500
29/05/2018 -0.3529% 1813.512800 1807.123700 -6.389100
28/05/2018 -0.0580% 1814.565400 1813.512800 -1.052600
25/05/2018 +0.1085% 1812.596800 1814.565400 +1.968600
24/05/2018 -0.2860% 1817.787900 1812.596800 -5.191100
23/05/2018 -0.2987% 1823.225600 1817.787900 -5.437700
22/05/2018 -0.6005% 1834.206300 1823.225600 -10.980700
18/05/2018 +0.0934% 1832.493200 1834.206300 +1.713100
17/05/2018 -0.0371% 1833.173300 1832.493200 -0.680100
16/05/2018 -0.0846% 1834.724900 1833.173300 -1.551600
15/05/2018 +0.2999% 1829.230300 1834.724900 +5.494600
14/05/2018 +0.3356% 1823.100800 1829.230300 +6.129500
11/05/2018 -0.3732% 1829.918200 1823.100800 -6.817400
10/05/2018 -0.0306% 1830.478100 1829.918200 -0.559900
09/05/2018 -0.1958% 1834.065200 1830.478100 -3.587100
08/05/2018 +0.5663% 1823.707500 1834.065200 +10.357700
07/05/2018 +0.2709% 1818.772900 1823.707500 +4.934600
04/05/2018 +0.0635% 1817.618100 1818.772900 +1.154800
03/05/2018 -0.1275% 1819.936300 1817.618100 -2.318200
02/05/2018 +0.1506% 1817.196800 1819.936300 +2.739500
30/04/2018 +0.4474% 1809.084800 1817.196800 +8.112000
27/04/2018 +0.4118% 1801.649900 1809.084800 +7.434900
26/04/2018 +0.0642% 1800.493000 1801.649900 +1.156900
25/04/2018 -0.2845% 1805.623400 1800.493000 -5.130400
24/04/2018 -0.1341% 1808.046600 1805.623400 -2.423200
23/04/2018 +0.0217% 1807.654000 1808.046600 +0.392600
20/04/2018 -0.1459% 1810.294100 1807.654000 -2.640100
19/04/2018 +0.0268% 1809.809700 1810.294100 +0.484400
18/04/2018 +0.2617% 1805.080300 1809.809700 +4.729400
17/04/2018 +0.0758% 1803.712500 1805.080300 +1.367800
16/04/2018 -0.0903% 1805.342800 1803.712500 -1.630300
13/04/2018 -0.0837% 1806.854800 1805.342800 -1.512000
12/04/2018 -0.1068% 1808.785500 1806.854800 -1.930700
11/04/2018 -0.0197% 1809.142500 1808.785500 -0.357000
10/04/2018 +0.1644% 1806.171300 1809.142500 +2.971200
09/04/2018 -0.0206% 1806.543300 1806.171300 -0.372000
06/04/2018 +0.0484% 1805.668400 1806.543300 +0.874900
05/04/2018 +0.2054% 1801.962800 1805.668400 +3.705600
04/04/2018 +0.0278% 1801.462800 1801.962800 +0.500000
03/04/2018 +0.0862% 1799.909800 1801.462800 +1.553000
02/04/2018 -0.0237% 1800.335700 1799.909800 -0.425900
29/03/2018 +0.1203% 1798.170500 1800.335700 +2.165200
28/03/2018 -0.0976% 1799.925800 1798.170500 -1.755300
27/03/2018 +0.1551% 1797.136900 1799.925800 +2.788900
26/03/2018 +0.0153% 1796.862100 1797.136900 +0.274800
23/03/2018 -0.3815% 1803.729700 1796.862100 -6.867600
22/03/2018 -0.2979% 1809.111800 1803.729700 -5.382100
21/03/2018 -0.0659% 1810.303800 1809.111800 -1.192000
20/03/2018 -0.2016% 1813.956800 1810.303800 -3.653000
19/03/2018 -0.0969% 1815.715100 1813.956800 -1.758300
16/03/2018 +0.2140% 1811.834200 1815.715100 +3.880900
15/03/2018 +0.0272% 1811.342100 1811.834200 +0.492100
14/03/2018 -0.1739% 1814.494800 1811.342100 -3.152700
13/03/2018 +0.0142% 1814.237100 1814.494800 +0.257700
12/03/2018 +0.3426% 1808.031600 1814.237100 +6.205500
09/03/2018 +0.2393% 1803.710100 1808.031600 +4.321500
08/03/2018 +0.2308% 1799.552000 1803.710100 +4.158100
07/03/2018 +0.2404% 1795.231900 1799.552000 +4.320100
06/03/2018 +0.0291% 1794.709300 1795.231900 +0.522600
05/03/2018 +0.1770% 1791.535600 1794.709300 +3.173700
02/03/2018 -0.0965% 1793.265300 1791.535600 -1.729700
01/03/2018 -0.1403% 1795.782600 1793.265300 -2.517300
28/02/2018 -0.0684% 1797.010900 1795.782600 -1.228300
27/02/2018 -0.2378% 1801.289900 1797.010900 -4.279000
26/02/2018 -0.0177% 1801.607900 1801.289900 -0.318000
23/02/2018 -0.0889% 1803.210500 1801.607900 -1.602600
22/02/2018 +0.1139% 1801.158400 1803.210500 +2.052100
21/02/2018 +0.0021% 1801.119900 1801.158400 +0.038500
20/02/2018 +0.0511% 1800.199900 1801.119900 +0.920000
19/02/2018 +0.2059% 1796.497300 1800.199900 +3.702600
16/02/2018 +0.1905% 1793.079100 1796.497300 +3.418200
15/02/2018 +0.2541% 1788.528000 1793.079100 +4.551100
14/02/2018 +0.3199% 1782.814900 1788.528000 +5.713100
13/02/2018 -0.0807% 1784.253900 1782.814900 -1.439000
12/02/2018 +0.0047% 1784.169200 1784.253900 +0.084700
09/02/2018 -0.3368% 1790.188600 1784.169200 -6.019400
08/02/2018 -0.1134% 1792.219100 1790.188600 -2.030500
07/02/2018 -0.5205% 1801.572400 1792.219100 -9.353300
06/02/2018 -0.5345% 1811.227400 1801.572400 -9.655000
05/02/2018 -0.7869% 1825.535700 1811.227400 -14.308300
02/02/2018 -0.4770% 1834.264100 1825.535700 -8.728400
01/02/2018 -0.1924% 1837.797200 1834.264100 -3.533100
31/01/2018 -0.1011% 1839.656600 1837.797200 -1.859400
30/01/2018 -0.3918% 1846.878100 1839.656600 -7.221500
29/01/2018 +0.1375% 1844.340900 1846.878100 +2.537200
Mostrando 1801 - 1900 de 2418 registros
Volver al Detalle Ver Historial