Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0374%
Máximo
0.7616%
Mínimo
-0.6004%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.1676% 1631.070600 1628.338800 -2.731800
16/06/2016 +0.1747% 1628.224100 1631.070600 +2.846500
15/06/2016 -0.0480% 1629.005800 1628.224100 -0.781700
14/06/2016 -0.1458% 1631.383000 1629.005800 -2.377200
13/06/2016 -0.3603% 1637.271100 1631.383000 -5.888100
10/06/2016 -0.1292% 1639.387300 1637.271100 -2.116200
09/06/2016 +0.1093% 1637.597100 1639.387300 +1.790200
08/06/2016 -0.1563% 1640.158100 1637.597100 -2.561000
07/06/2016 +0.2745% 1635.661400 1640.158100 +4.496700
06/06/2016 +0.0112% 1635.478600 1635.661400 +0.182800
03/06/2016 -0.1457% 1637.863800 1635.478600 -2.385200
02/06/2016 -0.1821% 1640.849700 1637.863800 -2.985900
01/06/2016 +0.2047% 1637.493500 1640.849700 +3.356200
31/05/2016 -0.0245% 1637.895100 1637.493500 -0.401600
30/05/2016 +0.2354% 1634.044200 1637.895100 +3.850900
27/05/2016 +0.0882% 1632.602800 1634.044200 +1.441400
26/05/2016 -0.1069% 1634.348200 1632.602800 -1.745400
25/05/2016 +0.3134% 1629.234000 1634.348200 +5.114200
24/05/2016 +0.0696% 1628.100300 1629.234000 +1.133700
23/05/2016 +0.1227% 1626.104400 1628.100300 +1.995900
20/05/2016 -0.2868% 1630.775300 1626.104400 -4.670900
19/05/2016 -0.0085% 1630.913300 1630.775300 -0.138000
18/05/2016 -0.2084% 1634.315600 1630.913300 -3.402300
17/05/2016 -0.0684% 1635.433300 1634.315600 -1.117700
16/05/2016 +0.2491% 1631.364700 1635.433300 +4.068600
13/05/2016 +0.2016% 1628.079900 1631.364700 +3.284800
12/05/2016 +0.2322% 1624.304100 1628.079900 +3.775800
11/05/2016 +0.1642% 1621.639700 1624.304100 +2.664400
10/05/2016 +0.5344% 1612.997300 1621.639700 +8.642400
09/05/2016 +0.1910% 1609.919300 1612.997300 +3.078000
06/05/2016 -0.1002% 1611.532800 1609.919300 -1.613500
05/05/2016 -0.2132% 1614.972000 1611.532800 -3.439200
04/05/2016 -0.1209% 1616.926200 1614.972000 -1.954200
03/05/2016 +0.2082% 1613.563000 1616.926200 +3.363200
02/05/2016 +0.1363% 1611.365400 1613.563000 +2.197600
29/04/2016 -0.2699% 1615.720900 1611.365400 -4.355500
28/04/2016 -0.3020% 1620.607000 1615.720900 -4.886100
27/04/2016 +0.0827% 1619.267300 1620.607000 +1.339700
26/04/2016 +0.0075% 1619.145700 1619.267300 +0.121600
25/04/2016 -0.0242% 1619.537600 1619.145700 -0.391900
22/04/2016 +0.1892% 1616.477100 1619.537600 +3.060500
21/04/2016 -0.0568% 1617.394900 1616.477100 -0.917800
20/04/2016 +0.1994% 1614.172900 1617.394900 +3.222000
19/04/2016 -0.0935% 1615.683500 1614.172900 -1.510600
18/04/2016 N/A 1615.683500 1615.683500 0.000000
15/04/2016 -0.0606% 1616.663400 1615.683500 -0.979900
14/04/2016 +0.1063% 1614.946200 1616.663400 +1.717200
13/04/2016 +0.2677% 1610.629000 1614.946200 +4.317200
12/04/2016 -0.2470% 1614.612200 1610.629000 -3.983200
11/04/2016 +0.1298% 1612.517500 1614.612200 +2.094700
08/04/2016 +0.3573% 1606.766000 1612.517500 +5.751500
07/04/2016 +0.1826% 1603.835400 1606.766000 +2.930600
06/04/2016 -0.0874% 1605.237500 1603.835400 -1.402100
05/04/2016 -0.0146% 1605.472400 1605.237500 -0.234900
04/04/2016 -0.0800% 1606.756500 1605.472400 -1.284100
01/04/2016 -0.0858% 1608.135700 1606.756500 -1.379200
31/03/2016 -0.0571% 1609.054100 1608.135700 -0.918400
30/03/2016 -0.1684% 1611.766600 1609.054100 -2.712500
29/03/2016 +0.2839% 1607.197300 1611.766600 +4.569300
28/03/2016 -0.0606% 1608.171200 1607.197300 -0.973900
24/03/2016 +0.0714% 1607.023600 1608.171200 +1.147600
23/03/2016 -0.1997% 1610.235700 1607.023600 -3.212100
22/03/2016 +0.0242% 1609.846700 1610.235700 +0.389000
21/03/2016 +0.4528% 1602.573500 1609.846700 +7.273200
18/03/2016 +0.4211% 1595.839900 1602.573500 +6.733600
17/03/2016 -0.6004% 1605.450500 1595.839900 -9.610600
16/03/2016 +0.0117% 1605.263000 1605.450500 +0.187500
15/03/2016 +0.0666% 1604.195000 1605.263000 +1.068000
14/03/2016 +0.4606% 1596.823200 1604.195000 +7.371800
11/03/2016 +0.5850% 1587.509200 1596.823200 +9.314000
10/03/2016 +0.1591% 1584.985200 1587.509200 +2.524000
09/03/2016 -0.2847% 1589.504200 1584.985200 -4.519000
08/03/2016 -0.1277% 1591.535100 1589.504200 -2.030900
07/03/2016 +0.0960% 1590.007800 1591.535100 +1.527300
04/03/2016 +0.1203% 1588.095500 1590.007800 +1.912300
03/03/2016 +0.3326% 1582.821500 1588.095500 +5.274000
02/03/2016 +0.1703% 1580.129000 1582.821500 +2.692500
01/03/2016 +0.4995% 1572.256100 1580.129000 +7.872900
29/02/2016 +0.2084% 1568.982900 1572.256100 +3.273200
26/02/2016 +0.0243% 1568.602100 1568.982900 +0.380800
25/02/2016 -0.2815% 1573.024300 1568.602100 -4.422200
24/02/2016 -0.0254% 1573.423900 1573.024300 -0.399600
23/02/2016 -0.0384% 1574.028700 1573.423900 -0.604800
22/02/2016 -0.3475% 1579.508600 1574.028700 -5.479900
19/02/2016 +0.1663% 1576.884100 1579.508600 +2.624500
18/02/2016 +0.1365% 1574.732600 1576.884100 +2.151500
17/02/2016 +0.3299% 1569.546300 1574.732600 +5.186300
16/02/2016 +0.6798% 1558.912300 1569.546300 +10.634000
15/02/2016 +0.1191% 1557.056300 1558.912300 +1.856000
12/02/2016 -0.5873% 1566.227400 1557.056300 -9.171100
11/02/2016 -0.0014% 1566.249100 1566.227400 -0.021700
10/02/2016 -0.2464% 1570.113400 1566.249100 -3.864300
09/02/2016 -0.0902% 1571.530200 1570.113400 -1.416800
08/02/2016 +0.2752% 1567.211700 1571.530200 +4.318500
05/02/2016 -0.0268% 1567.632400 1567.211700 -0.420700
04/02/2016 -0.4611% 1574.877200 1567.632400 -7.244800
03/02/2016 -0.5455% 1583.491800 1574.877200 -8.614600
02/02/2016 -0.2778% 1587.897100 1583.491800 -4.405300
01/02/2016 +0.7616% 1575.848900 1587.897100 +12.048200
29/01/2016 +0.4301% 1569.085200 1575.848900 +6.763700
Mostrando 2301 - 2400 de 2418 registros
Volver al Detalle Ver Historial