Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0058%
Máximo
0.5874%
Mínimo
-0.7329%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.7329% 1649.894100 1637.846300 -12.047800
11/11/2016 -0.4922% 1658.034500 1649.894100 -8.140400
10/11/2016 -0.3058% 1663.112300 1658.034500 -5.077800
09/11/2016 -0.4869% 1671.229600 1663.112300 -8.117300
08/11/2016 +0.0955% 1669.634200 1671.229600 +1.595400
07/11/2016 +0.2409% 1665.616300 1669.634200 +4.017900
04/11/2016 +0.0938% 1664.054400 1665.616300 +1.561900
03/11/2016 -0.3882% 1670.527200 1664.054400 -6.472800
02/11/2016 -0.1682% 1673.339900 1670.527200 -2.812700
28/10/2016 -0.2362% 1677.296500 1673.339900 -3.956600
27/10/2016 -0.3758% 1683.611800 1677.296500 -6.315300
26/10/2016 -0.1544% 1686.213500 1683.611800 -2.601700
25/10/2016 -0.3022% 1691.316400 1686.213500 -5.102900
24/10/2016 -0.3043% 1696.471600 1691.316400 -5.155200
21/10/2016 -0.0531% 1697.372800 1696.471600 -0.901200
20/10/2016 +0.0668% 1696.238700 1697.372800 +1.134100
19/10/2016 +0.2535% 1691.944100 1696.238700 +4.294600
18/10/2016 -0.0363% 1692.558500 1691.944100 -0.614400
17/10/2016 +0.0997% 1690.871400 1692.558500 +1.687100
14/10/2016 -0.0381% 1691.516400 1690.871400 -0.645000
13/10/2016 +0.1328% 1689.270800 1691.516400 +2.245600
12/10/2016 -0.0971% 1690.912600 1689.270800 -1.641800
11/10/2016 -0.0419% 1691.620800 1690.912600 -0.708200
07/10/2016 +0.0522% 1690.737800 1691.620800 +0.883000
06/10/2016 +0.1046% 1688.969700 1690.737800 +1.768100
05/10/2016 +0.2751% 1684.329700 1688.969700 +4.640000
04/10/2016 +0.3603% 1678.272700 1684.329700 +6.057000
03/10/2016 +0.0766% 1676.986900 1678.272700 +1.285800
30/09/2016 -0.3297% 1682.524300 1676.986900 -5.537400
29/09/2016 -0.1080% 1684.342200 1682.524300 -1.817900
28/09/2016 +0.0803% 1682.990400 1684.342200 +1.351800
27/09/2016 -0.0879% 1684.470800 1682.990400 -1.480400
26/09/2016 -0.0284% 1684.949800 1684.470800 -0.479000
23/09/2016 +0.2643% 1680.503100 1684.949800 +4.446700
22/09/2016 -0.1243% 1682.593500 1680.503100 -2.090400
21/09/2016 -0.0973% 1684.231000 1682.593500 -1.637500
20/09/2016 +0.0934% 1682.658200 1684.231000 +1.572800
16/09/2016 +0.0280% 1682.186500 1682.658200 +0.471700
15/09/2016 -0.1300% 1684.374500 1682.186500 -2.188000
14/09/2016 -0.0695% 1685.545800 1684.374500 -1.171300
13/09/2016 -0.2640% 1690.001600 1685.545800 -4.455800
12/09/2016 -0.2567% 1694.345700 1690.001600 -4.344100
09/09/2016 +0.2290% 1690.469600 1694.345700 +3.876100
08/09/2016 +0.1330% 1688.223300 1690.469600 +2.246300
07/09/2016 -0.2860% 1693.058000 1688.223300 -4.834700
06/09/2016 +0.0619% 1692.010000 1693.058000 +1.048000
05/09/2016 +0.0595% 1691.004000 1692.010000 +1.006000
02/09/2016 -0.1754% 1693.971800 1691.004000 -2.967800
01/09/2016 +0.1417% 1691.573300 1693.971800 +2.398500
31/08/2016 +0.3175% 1686.211800 1691.573300 +5.361500
30/08/2016 +0.1001% 1684.525000 1686.211800 +1.686800
29/08/2016 +0.5874% 1674.659400 1684.525000 +9.865600
26/08/2016 -0.2894% 1679.512600 1674.659400 -4.853200
25/08/2016 -0.3454% 1685.323800 1679.512600 -5.811200
24/08/2016 +0.2321% 1681.417200 1685.323800 +3.906600
23/08/2016 +0.1704% 1678.554600 1681.417200 +2.862600
22/08/2016 +0.3173% 1673.237700 1678.554600 +5.316900
19/08/2016 +0.3156% 1667.965400 1673.237700 +5.272300
18/08/2016 -0.0541% 1668.867500 1667.965400 -0.902100
17/08/2016 +0.2993% 1663.880100 1668.867500 +4.987400
16/08/2016 +0.2143% 1660.317600 1663.880100 +3.562500
12/08/2016 +0.3937% 1653.794400 1660.317600 +6.523200
11/08/2016 -0.0930% 1655.332600 1653.794400 -1.538200
10/08/2016 -0.0268% 1655.776900 1655.332600 -0.444300
09/08/2016 +0.1643% 1653.059100 1655.776900 +2.717800
08/08/2016 +0.1251% 1650.992000 1653.059100 +2.067100
05/08/2016 +0.1373% 1648.726300 1650.992000 +2.265700
04/08/2016 +0.1209% 1646.735000 1648.726300 +1.991300
03/08/2016 +0.0204% 1646.398600 1646.735000 +0.336400
02/08/2016 -0.2658% 1650.780100 1646.398600 -4.381500
01/08/2016 +0.1431% 1648.418900 1650.780100 +2.361200
29/07/2016 -0.2998% 1653.368800 1648.418900 -4.949900
28/07/2016 +0.0439% 1652.643400 1653.368800 +0.725400
27/07/2016 +0.3219% 1647.332600 1652.643400 +5.310800
26/07/2016 +0.3408% 1641.727600 1647.332600 +5.605000
25/07/2016 +0.3064% 1636.704400 1641.727600 +5.023200
22/07/2016 +0.0818% 1635.365600 1636.704400 +1.338800
21/07/2016 -0.0295% 1635.847900 1635.365600 -0.482300
20/07/2016 +0.0506% 1635.020000 1635.847900 +0.827900
19/07/2016 +0.0685% 1633.899700 1635.020000 +1.120300
18/07/2016 +0.1365% 1631.670800 1633.899700 +2.228900
15/07/2016 +0.1240% 1629.648700 1631.670800 +2.022100
14/07/2016 -0.3550% 1635.444500 1629.648700 -5.795800
13/07/2016 +0.1741% 1632.599800 1635.444500 +2.844700
12/07/2016 +0.4189% 1625.774600 1632.599800 +6.825200
11/07/2016 +0.2116% 1622.338600 1625.774600 +3.436000
08/07/2016 +0.1098% 1620.558300 1622.338600 +1.780300
07/07/2016 -0.0325% 1621.084900 1620.558300 -0.526600
06/07/2016 +0.0677% 1619.988000 1621.084900 +1.096900
05/07/2016 -0.0686% 1621.100100 1619.988000 -1.112100
04/07/2016 +0.2066% 1617.755100 1621.100100 +3.345000
01/07/2016 +0.2889% 1613.088200 1617.755100 +4.666900
30/06/2016 +0.3727% 1607.088000 1613.088200 +6.000200
29/06/2016 -0.1629% 1609.707600 1607.088000 -2.619600
28/06/2016 -0.6564% 1620.308900 1609.707600 -10.601300
24/06/2016 -0.6314% 1630.571800 1620.308900 -10.262900
23/06/2016 +0.0938% 1629.043500 1630.571800 +1.528300
22/06/2016 -0.0651% 1630.104600 1629.043500 -1.061100
21/06/2016 -0.0016% 1630.130400 1630.104600 -0.025800
20/06/2016 +0.1100% 1628.338800 1630.130400 +1.791600
Mostrando 2201 - 2300 de 2418 registros
Volver al Detalle Ver Historial