Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
-0.1251%
Máximo
0.3536%
Mínimo
-0.4708%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.0166% | 1568.824100 | 1569.085200 | +0.261100 |
| 27/01/2016 | -0.1436% | 1571.078600 | 1568.824100 | -2.254500 |
| 26/01/2016 | +0.2482% | 1567.183600 | 1571.078600 | +3.895000 |
| 25/01/2016 | +0.3536% | 1561.651100 | 1567.183600 | +5.532500 |
| 22/01/2016 | +0.1685% | 1559.022000 | 1561.651100 | +2.629100 |
| 21/01/2016 | -0.4708% | 1566.379700 | 1559.022000 | -7.357700 |
| 20/01/2016 | -0.3199% | 1571.397900 | 1566.379700 | -5.018200 |
| 19/01/2016 | -0.0541% | 1572.247800 | 1571.397900 | -0.849900 |
| 18/01/2016 | -0.4277% | 1578.987100 | 1572.247800 | -6.739300 |
| 15/01/2016 | -0.2260% | 1582.559600 | 1578.987100 | -3.572500 |
| 14/01/2016 | -0.1674% | 1585.211500 | 1582.559600 | -2.651900 |
| 13/01/2016 | -0.2598% | 1589.335300 | 1585.211500 | -4.123800 |
| 12/01/2016 | -0.1555% | 1591.808600 | 1589.335300 | -2.473300 |
| 11/01/2016 | +0.3310% | 1586.548400 | 1591.808600 | +5.260200 |
| 08/01/2016 | -0.2874% | 1591.114700 | 1586.548400 | -4.566300 |
| 07/01/2016 | -0.4187% | 1597.791200 | 1591.114700 | -6.676500 |
| 06/01/2016 | -0.1492% | 1600.176100 | 1597.791200 | -2.384900 |
| 05/01/2016 | -0.2901% | 1604.825200 | 1600.176100 | -4.649100 |
Mostrando 2401 -
2418
de 2418 registros