Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0694%
Máximo
0.5764%
Mínimo
-0.4037%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2017 | -0.1057% | 1757.475500 | 1755.619600 | -1.855900 |
| 04/04/2017 | +0.3403% | 1751.505400 | 1757.475500 | +5.970100 |
| 03/04/2017 | -0.3485% | 1757.620400 | 1751.505400 | -6.115000 |
| 31/03/2017 | +0.0712% | 1756.370000 | 1757.620400 | +1.250400 |
| 30/03/2017 | -0.1250% | 1758.566900 | 1756.370000 | -2.196900 |
| 29/03/2017 | +0.0188% | 1758.236400 | 1758.566900 | +0.330500 |
| 28/03/2017 | +0.4401% | 1750.516200 | 1758.236400 | +7.720200 |
| 27/03/2017 | +0.2292% | 1746.508700 | 1750.516200 | +4.007500 |
| 24/03/2017 | +0.2388% | 1742.342600 | 1746.508700 | +4.166100 |
| 23/03/2017 | +0.0923% | 1740.734600 | 1742.342600 | +1.608000 |
| 22/03/2017 | +0.2946% | 1735.613100 | 1740.734600 | +5.121500 |
| 21/03/2017 | -0.4037% | 1742.633800 | 1735.613100 | -7.020700 |
| 20/03/2017 | +0.2602% | 1738.105200 | 1742.633800 | +4.528600 |
| 17/03/2017 | +0.3223% | 1732.512600 | 1738.105200 | +5.592600 |
| 16/03/2017 | +0.0378% | 1731.857600 | 1732.512600 | +0.655000 |
| 15/03/2017 | +0.2231% | 1727.997400 | 1731.857600 | +3.860200 |
| 14/03/2017 | +0.0839% | 1726.547900 | 1727.997400 | +1.449500 |
| 13/03/2017 | +0.3352% | 1720.769600 | 1726.547900 | +5.778300 |
| 10/03/2017 | -0.0799% | 1722.144800 | 1720.769600 | -1.375200 |
| 09/03/2017 | -0.0239% | 1722.555600 | 1722.144800 | -0.410800 |
| 08/03/2017 | -0.0325% | 1723.114800 | 1722.555600 | -0.559200 |
| 07/03/2017 | +0.1316% | 1720.848600 | 1723.114800 | +2.266200 |
| 06/03/2017 | +0.2448% | 1716.641200 | 1720.848600 | +4.207400 |
| 03/03/2017 | +0.1166% | 1714.640500 | 1716.641200 | +2.000700 |
| 02/03/2017 | +0.1653% | 1711.808600 | 1714.640500 | +2.831900 |
| 01/03/2017 | +0.3541% | 1705.757100 | 1711.808600 | +6.051500 |
| 28/02/2017 | +0.2374% | 1701.713100 | 1705.757100 | +4.044000 |
| 27/02/2017 | -0.0438% | 1702.458700 | 1701.713100 | -0.745600 |
| 24/02/2017 | +0.2259% | 1698.617100 | 1702.458700 | +3.841600 |
| 23/02/2017 | +0.0766% | 1697.317200 | 1698.617100 | +1.299900 |
| 22/02/2017 | +0.0164% | 1697.038300 | 1697.317200 | +0.278900 |
| 21/02/2017 | +0.2303% | 1693.133700 | 1697.038300 | +3.904600 |
| 20/02/2017 | -0.1200% | 1695.167000 | 1693.133700 | -2.033300 |
| 17/02/2017 | +0.3702% | 1688.903900 | 1695.167000 | +6.263100 |
| 16/02/2017 | -0.0659% | 1690.017700 | 1688.903900 | -1.113800 |
| 15/02/2017 | -0.0210% | 1690.372600 | 1690.017700 | -0.354900 |
| 14/02/2017 | +0.0435% | 1689.637400 | 1690.372600 | +0.735200 |
| 13/02/2017 | +0.1344% | 1687.368200 | 1689.637400 | +2.269200 |
| 10/02/2017 | -0.0496% | 1688.205100 | 1687.368200 | -0.836900 |
| 09/02/2017 | +0.2356% | 1684.232600 | 1688.205100 | +3.972500 |
| 08/02/2017 | +0.0872% | 1682.765300 | 1684.232600 | +1.467300 |
| 07/02/2017 | +0.5317% | 1673.841200 | 1682.765300 | +8.924100 |
| 06/02/2017 | -0.1531% | 1676.405800 | 1673.841200 | -2.564600 |
| 03/02/2017 | +0.1022% | 1674.693500 | 1676.405800 | +1.712300 |
| 02/02/2017 | -0.0737% | 1675.927500 | 1674.693500 | -1.234000 |
| 01/02/2017 | +0.1464% | 1673.475400 | 1675.927500 | +2.452100 |
| 31/01/2017 | -0.1748% | 1676.403900 | 1673.475400 | -2.928500 |
| 30/01/2017 | -0.3254% | 1681.867700 | 1676.403900 | -5.463800 |
| 27/01/2017 | +0.0595% | 1680.867300 | 1681.867700 | +1.000400 |
| 26/01/2017 | -0.0361% | 1681.474900 | 1680.867300 | -0.607600 |
| 25/01/2017 | +0.0784% | 1680.156400 | 1681.474900 | +1.318500 |
| 24/01/2017 | +0.2503% | 1675.956500 | 1680.156400 | +4.199900 |
| 23/01/2017 | -0.3992% | 1682.659700 | 1675.956500 | -6.703200 |
| 20/01/2017 | +0.0257% | 1682.227600 | 1682.659700 | +0.432100 |
| 19/01/2017 | +0.0323% | 1681.684700 | 1682.227600 | +0.542900 |
| 18/01/2017 | +0.1361% | 1679.397900 | 1681.684700 | +2.286800 |
| 17/01/2017 | -0.2714% | 1683.962500 | 1679.397900 | -4.564600 |
| 16/01/2017 | +0.0373% | 1683.334300 | 1683.962500 | +0.628200 |
| 13/01/2017 | -0.0900% | 1684.849900 | 1683.334300 | -1.515600 |
| 12/01/2017 | -0.3274% | 1690.375100 | 1684.849900 | -5.525200 |
| 11/01/2017 | +0.3080% | 1685.177000 | 1690.375100 | +5.198100 |
| 10/01/2017 | -0.0204% | 1685.520200 | 1685.177000 | -0.343200 |
| 09/01/2017 | +0.2079% | 1682.019700 | 1685.520200 | +3.500500 |
| 06/01/2017 | -0.0363% | 1682.630000 | 1682.019700 | -0.610300 |
| 05/01/2017 | -0.0192% | 1682.952600 | 1682.630000 | -0.322600 |
| 04/01/2017 | +0.3115% | 1677.718400 | 1682.952600 | +5.234200 |
| 03/01/2017 | +0.5015% | 1669.326400 | 1677.718400 | +8.392000 |
| 30/12/2016 | +0.1898% | 1666.160300 | 1669.326400 | +3.166100 |
| 29/12/2016 | +0.1130% | 1664.278300 | 1666.160300 | +1.882000 |
| 28/12/2016 | +0.1454% | 1661.860000 | 1664.278300 | +2.418300 |
| 27/12/2016 | +0.1783% | 1658.899800 | 1661.860000 | +2.960200 |
| 26/12/2016 | -0.0451% | 1659.647800 | 1658.899800 | -0.748000 |
| 23/12/2016 | -0.2671% | 1664.086100 | 1659.647800 | -4.438300 |
| 22/12/2016 | +0.1206% | 1662.080400 | 1664.086100 | +2.005700 |
| 21/12/2016 | -0.2483% | 1666.212600 | 1662.080400 | -4.132200 |
| 20/12/2016 | -0.0685% | 1667.354400 | 1666.212600 | -1.141800 |
| 19/12/2016 | +0.4214% | 1660.343300 | 1667.354400 | +7.011100 |
| 16/12/2016 | +0.3420% | 1654.674700 | 1660.343300 | +5.668600 |
| 15/12/2016 | +0.2509% | 1650.529100 | 1654.674700 | +4.145600 |
| 14/12/2016 | +0.4033% | 1643.885100 | 1650.529100 | +6.644000 |
| 13/12/2016 | +0.1606% | 1641.247300 | 1643.885100 | +2.637800 |
| 12/12/2016 | -0.3498% | 1646.997800 | 1641.247300 | -5.750500 |
| 09/12/2016 | +0.1617% | 1644.337500 | 1646.997800 | +2.660300 |
| 07/12/2016 | +0.0078% | 1644.209800 | 1644.337500 | +0.127700 |
| 06/12/2016 | -0.2076% | 1647.626500 | 1644.209800 | -3.416700 |
| 05/12/2016 | -0.0731% | 1648.831600 | 1647.626500 | -1.205100 |
| 02/12/2016 | -0.1293% | 1650.965100 | 1648.831600 | -2.133500 |
| 01/12/2016 | +0.0664% | 1649.869400 | 1650.965100 | +1.095700 |
| 30/11/2016 | -0.0958% | 1651.450300 | 1649.869400 | -1.580900 |
| 29/11/2016 | +0.1111% | 1649.616400 | 1651.450300 | +1.833900 |
| 28/11/2016 | -0.0178% | 1649.909400 | 1649.616400 | -0.293000 |
| 25/11/2016 | -0.0348% | 1650.482900 | 1649.909400 | -0.573500 |
| 24/11/2016 | -0.2458% | 1654.544200 | 1650.482900 | -4.061300 |
| 23/11/2016 | +0.2150% | 1650.990800 | 1654.544200 | +3.553400 |
| 22/11/2016 | +0.0551% | 1650.080800 | 1650.990800 | +0.910000 |
| 21/11/2016 | -0.1018% | 1651.762000 | 1650.080800 | -1.681200 |
| 18/11/2016 | +0.1715% | 1648.931400 | 1651.762000 | +2.830600 |
| 17/11/2016 | +0.0322% | 1648.400000 | 1648.931400 | +0.531400 |
| 16/11/2016 | +0.5764% | 1638.926400 | 1648.400000 | +9.473600 |
| 15/11/2016 | +0.0659% | 1637.846300 | 1638.926400 | +1.080100 |
Mostrando 2101 -
2200
de 2418 registros