Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0413%
Máximo
0.7017%
Mínimo
-0.5168%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.1770% 1841.078900 1844.340900 +3.262000
25/01/2018 -0.1804% 1844.403500 1841.078900 -3.324600
24/01/2018 +0.1524% 1841.595400 1844.403500 +2.808100
23/01/2018 +0.2733% 1836.568700 1841.595400 +5.026700
22/01/2018 +0.0798% 1835.103300 1836.568700 +1.465400
19/01/2018 +0.2802% 1829.967700 1835.103300 +5.135600
18/01/2018 +0.1444% 1827.326400 1829.967700 +2.641300
17/01/2018 +0.4942% 1818.318500 1827.326400 +9.007900
16/01/2018 +0.0009% 1818.302500 1818.318500 +0.016000
15/01/2018 +0.1392% 1815.772500 1818.302500 +2.530000
12/01/2018 -0.0274% 1816.270600 1815.772500 -0.498100
11/01/2018 +0.0864% 1814.701700 1816.270600 +1.568900
10/01/2018 -0.0945% 1816.418000 1814.701700 -1.716300
09/01/2018 +0.0874% 1814.831500 1816.418000 +1.586500
08/01/2018 +0.1790% 1811.585700 1814.831500 +3.245800
05/01/2018 +0.4904% 1802.723700 1811.585700 +8.862000
04/01/2018 +0.2253% 1798.666600 1802.723700 +4.057100
03/01/2018 +0.0465% 1797.830300 1798.666600 +0.836300
02/01/2018 +0.0237% 1797.405100 1797.830300 +0.425200
29/12/2017 +0.1448% 1794.804500 1797.405100 +2.600600
28/12/2017 +0.1249% 1792.564300 1794.804500 +2.240200
27/12/2017 -0.1164% 1794.652400 1792.564300 -2.088100
26/12/2017 -0.0582% 1795.696900 1794.652400 -1.044500
22/12/2017 +0.2687% 1790.878500 1795.696900 +4.818400
21/12/2017 +0.0516% 1789.953900 1790.878500 +0.924600
20/12/2017 +0.0168% 1789.652600 1789.953900 +0.301300
19/12/2017 -0.0416% 1790.397400 1789.652600 -0.744800
18/12/2017 +0.3691% 1783.800700 1790.397400 +6.596700
15/12/2017 -0.0362% 1784.447100 1783.800700 -0.646400
14/12/2017 -0.5168% 1793.693600 1784.447100 -9.246500
13/12/2017 -0.2956% 1799.003300 1793.693600 -5.309700
12/12/2017 +0.1344% 1796.587300 1799.003300 +2.416000
11/12/2017 +0.5008% 1787.611900 1796.587300 +8.975400
07/12/2017 -0.0862% 1789.154100 1787.611900 -1.542200
06/12/2017 -0.2589% 1793.792400 1789.154100 -4.638300
05/12/2017 +0.0649% 1792.628500 1793.792400 +1.163900
04/12/2017 -0.0376% 1793.302900 1792.628500 -0.674400
01/12/2017 +0.0792% 1791.882900 1793.302900 +1.420000
30/11/2017 -0.1222% 1794.074600 1791.882900 -2.191700
29/11/2017 -0.0565% 1795.088400 1794.074600 -1.013800
28/11/2017 +0.3618% 1788.605400 1795.088400 +6.483000
27/11/2017 +0.0308% 1788.054400 1788.605400 +0.551000
24/11/2017 +0.0502% 1787.157600 1788.054400 +0.896800
23/11/2017 -0.3768% 1793.904000 1787.157600 -6.746400
22/11/2017 -0.0700% 1795.160700 1793.904000 -1.256700
21/11/2017 +0.0578% 1794.124200 1795.160700 +1.036500
20/11/2017 +0.1160% 1792.043800 1794.124200 +2.080400
17/11/2017 +0.1833% 1788.761100 1792.043800 +3.282700
16/11/2017 +0.1498% 1786.084100 1788.761100 +2.677000
15/11/2017 -0.2316% 1790.226000 1786.084100 -4.141900
14/11/2017 -0.2998% 1795.600400 1790.226000 -5.374400
13/11/2017 -0.0996% 1797.390000 1795.600400 -1.789600
10/11/2017 -0.2226% 1801.396100 1797.390000 -4.006100
09/11/2017 -0.1303% 1803.745600 1801.396100 -2.349500
08/11/2017 -0.1050% 1805.640100 1803.745600 -1.894500
07/11/2017 -0.0253% 1806.096200 1805.640100 -0.456100
06/11/2017 +0.3023% 1800.644300 1806.096200 +5.451900
03/11/2017 -0.1437% 1803.233700 1800.644300 -2.589400
02/11/2017 -0.1978% 1806.804200 1803.233700 -3.570500
31/10/2017 +0.1760% 1803.627800 1806.804200 +3.176400
30/10/2017 +0.7017% 1791.016300 1803.627800 +12.611500
26/10/2017 -0.2006% 1794.613100 1791.016300 -3.596800
25/10/2017 -0.2337% 1798.812700 1794.613100 -4.199600
24/10/2017 +0.1738% 1795.689800 1798.812700 +3.122900
23/10/2017 +0.3203% 1789.946700 1795.689800 +5.743100
20/10/2017 +0.3596% 1783.521700 1789.946700 +6.425000
19/10/2017 -0.0282% 1784.025100 1783.521700 -0.503400
18/10/2017 +0.2260% 1779.997700 1784.025100 +4.027400
17/10/2017 +0.1239% 1777.792800 1779.997700 +2.204900
16/10/2017 -0.0102% 1777.974600 1777.792800 -0.181800
13/10/2017 -0.0634% 1779.102900 1777.974600 -1.128300
12/10/2017 -0.2184% 1782.992200 1779.102900 -3.889300
11/10/2017 -0.1038% 1784.843800 1782.992200 -1.851600
10/10/2017 -0.3659% 1791.387000 1784.843800 -6.543200
06/10/2017 +0.0482% 1790.524500 1791.387000 +0.862500
05/10/2017 -0.1933% 1793.988900 1790.524500 -3.464400
04/10/2017 -0.3125% 1799.604600 1793.988900 -5.615700
03/10/2017 -0.0974% 1801.358200 1799.604600 -1.753600
02/10/2017 +0.2539% 1796.789500 1801.358200 +4.568700
29/09/2017 +0.1394% 1794.285900 1796.789500 +2.503600
28/09/2017 -0.0835% 1795.785400 1794.285900 -1.499500
27/09/2017 +0.2556% 1791.201500 1795.785400 +4.583900
26/09/2017 +0.1961% 1787.692500 1791.201500 +3.509000
25/09/2017 +0.0909% 1786.068600 1787.692500 +1.623900
22/09/2017 +0.1265% 1783.810500 1786.068600 +2.258100
21/09/2017 +0.1532% 1781.080100 1783.810500 +2.730400
20/09/2017 +0.0218% 1780.691200 1781.080100 +0.388900
15/09/2017 -0.1335% 1783.070200 1780.691200 -2.379000
14/09/2017 -0.0173% 1783.378400 1783.070200 -0.308200
13/09/2017 +0.0446% 1782.583700 1783.378400 +0.794700
12/09/2017 +0.2700% 1777.777400 1782.583700 +4.806300
11/09/2017 +0.4236% 1770.263100 1777.777400 +7.514300
08/09/2017 +0.3079% 1764.820000 1770.263100 +5.443100
07/09/2017 -0.1811% 1768.018200 1764.820000 -3.198200
06/09/2017 +0.0018% 1767.985800 1768.018200 +0.032400
05/09/2017 -0.3341% 1773.901800 1767.985800 -5.916000
04/09/2017 +0.0746% 1772.579100 1773.901800 +1.322700
01/09/2017 -0.1102% 1774.534000 1772.579100 -1.954900
31/08/2017 +0.1715% 1771.493000 1774.534000 +3.041000
30/08/2017 +0.1046% 1769.641400 1771.493000 +1.851600
Mostrando 1901 - 2000 de 2418 registros
Volver al Detalle Ver Historial