Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0111%
Máximo
0.7100%
Mínimo
-0.6924%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.5390% 1795.757100 1786.104300 -9.652800
19/11/2018 -0.2595% 1800.423900 1795.757100 -4.666800
16/11/2018 -0.0295% 1800.954700 1800.423900 -0.530800
15/11/2018 -0.0980% 1802.719800 1800.954700 -1.765100
14/11/2018 +0.0098% 1802.542900 1802.719800 +0.176900
13/11/2018 -0.0548% 1803.530200 1802.542900 -0.987300
12/11/2018 -0.2547% 1808.129000 1803.530200 -4.598800
09/11/2018 -0.2311% 1812.312300 1808.129000 -4.183300
08/11/2018 -0.1993% 1815.928400 1812.312300 -3.616100
07/11/2018 +0.1056% 1814.012200 1815.928400 +1.916200
06/11/2018 -0.1090% 1815.991100 1814.012200 -1.978900
05/11/2018 +0.5843% 1805.411700 1815.991100 +10.579400
31/10/2018 +0.7100% 1792.638200 1805.411700 +12.773500
30/10/2018 +0.1766% 1789.474500 1792.638200 +3.163700
29/10/2018 -0.4213% 1797.030100 1789.474500 -7.555600
26/10/2018 +0.0264% 1796.555900 1797.030100 +0.474200
25/10/2018 +0.0288% 1796.039300 1796.555900 +0.516600
24/10/2018 -0.4123% 1803.459000 1796.039300 -7.419700
23/10/2018 -0.0628% 1804.592600 1803.459000 -1.133600
22/10/2018 +0.2893% 1799.380100 1804.592600 +5.212500
19/10/2018 +0.0461% 1798.550500 1799.380100 +0.829600
18/10/2018 -0.1892% 1801.957100 1798.550500 -3.406600
17/10/2018 +0.0862% 1800.403600 1801.957100 +1.553500
16/10/2018 -0.0884% 1801.996600 1800.403600 -1.593000
12/10/2018 -0.2300% 1806.146100 1801.996600 -4.149500
11/10/2018 -0.6924% 1818.694500 1806.146100 -12.548400
10/10/2018 -0.6876% 1831.243700 1818.694500 -12.549200
09/10/2018 -0.1160% 1833.369400 1831.243700 -2.125700
08/10/2018 +0.4686% 1824.797600 1833.369400 +8.571800
05/10/2018 -0.2969% 1830.223500 1824.797600 -5.425900
04/10/2018 +0.0906% 1828.566400 1830.223500 +1.657100
03/10/2018 +0.0855% 1827.004500 1828.566400 +1.561900
02/10/2018 +0.2501% 1822.440400 1827.004500 +4.564100
01/10/2018 -0.1910% 1825.923900 1822.440400 -3.483500
28/09/2018 -0.1610% 1828.866300 1825.923900 -2.942400
27/09/2018 -0.0528% 1829.833100 1828.866300 -0.966800
26/09/2018 -0.3910% 1837.001300 1829.833100 -7.168200
25/09/2018 +0.0366% 1836.328900 1837.001300 +0.672400
24/09/2018 -0.2218% 1840.405900 1836.328900 -4.077000
21/09/2018 -0.0899% 1842.061100 1840.405900 -1.655200
20/09/2018 +0.2685% 1837.121400 1842.061100 +4.939700
14/09/2018 +0.4273% 1829.287500 1837.121400 +7.833900
13/09/2018 +0.0888% 1827.664600 1829.287500 +1.622900
12/09/2018 -0.1223% 1829.900500 1827.664600 -2.235900
11/09/2018 +0.0299% 1829.353000 1829.900500 +0.547500
10/09/2018 +0.1181% 1827.193600 1829.353000 +2.159400
07/09/2018 +0.0910% 1825.532000 1827.193600 +1.661600
06/09/2018 -0.4144% 1833.112500 1825.532000 -7.580500
05/09/2018 -0.5235% 1842.733800 1833.112500 -9.621300
04/09/2018 +0.0234% 1842.303300 1842.733800 +0.430500
03/09/2018 +0.1213% 1840.070800 1842.303300 +2.232500
31/08/2018 +0.1953% 1836.481200 1840.070800 +3.589600
30/08/2018 -0.0049% 1836.571500 1836.481200 -0.090300
29/08/2018 +0.4903% 1827.588600 1836.571500 +8.982900
28/08/2018 +0.0657% 1826.388000 1827.588600 +1.200600
27/08/2018 +0.1131% 1824.323900 1826.388000 +2.064100
24/08/2018 -0.0969% 1826.092600 1824.323900 -1.768700
23/08/2018 +0.1217% 1823.871400 1826.092600 +2.221200
22/08/2018 +0.0135% 1823.624300 1823.871400 +0.247100
21/08/2018 -0.0523% 1824.579200 1823.624300 -0.954900
20/08/2018 +0.3086% 1818.957900 1824.579200 +5.621300
17/08/2018 +0.2091% 1815.159300 1818.957900 +3.798600
16/08/2018 -0.1470% 1817.829400 1815.159300 -2.670100
14/08/2018 +0.1716% 1814.712900 1817.829400 +3.116500
13/08/2018 -0.1223% 1816.933400 1814.712900 -2.220500
10/08/2018 -0.0530% 1817.897100 1816.933400 -0.963700
09/08/2018 -0.1253% 1820.176600 1817.897100 -2.279500
08/08/2018 +0.1287% 1817.835500 1820.176600 +2.341100
07/08/2018 -0.2130% 1821.712300 1817.835500 -3.876800
06/08/2018 +0.1061% 1819.781100 1821.712300 +1.931200
03/08/2018 +0.0284% 1819.263500 1819.781100 +0.517600
02/08/2018 -0.1550% 1822.085600 1819.263500 -2.822100
01/08/2018 +0.0380% 1821.392900 1822.085600 +0.692700
31/07/2018 +0.0038% 1821.323100 1821.392900 +0.069800
30/07/2018 -0.2569% 1826.007600 1821.323100 -4.684500
27/07/2018 -0.2321% 1830.250200 1826.007600 -4.242600
26/07/2018 -0.0167% 1830.556100 1830.250200 -0.305900
25/07/2018 -0.0918% 1832.236600 1830.556100 -1.680500
24/07/2018 +0.0170% 1831.924400 1832.236600 +0.312200
23/07/2018 +0.1749% 1828.723400 1831.924400 +3.201000
20/07/2018 +0.1024% 1826.851800 1828.723400 +1.871600
19/07/2018 +0.2713% 1821.901500 1826.851800 +4.950300
18/07/2018 +0.1644% 1818.908700 1821.901500 +2.992800
17/07/2018 +0.4609% 1810.543900 1818.908700 +8.364800
13/07/2018 +0.2006% 1806.915300 1810.543900 +3.628600
12/07/2018 -0.1821% 1810.208900 1806.915300 -3.293600
11/07/2018 -0.2176% 1814.151900 1810.208900 -3.943000
10/07/2018 +0.1685% 1811.097900 1814.151900 +3.054000
09/07/2018 +0.0617% 1809.981500 1811.097900 +1.116400
06/07/2018 +0.4179% 1802.434200 1809.981500 +7.547300
05/07/2018 +0.1530% 1799.679300 1802.434200 +2.754900
04/07/2018 +0.0216% 1799.289800 1799.679300 +0.389500
03/07/2018 -0.0673% 1800.500700 1799.289800 -1.210900
29/06/2018 +0.3733% 1793.792000 1800.500700 +6.708700
28/06/2018 -0.0171% 1794.099500 1793.792000 -0.307500
27/06/2018 -0.0101% 1794.281000 1794.099500 -0.181500
26/06/2018 -0.2412% 1798.614500 1794.281000 -4.333500
25/06/2018 -0.0679% 1799.836100 1798.614500 -1.221600
22/06/2018 -0.2688% 1804.681300 1799.836100 -4.845200
21/06/2018 -0.0793% 1806.113000 1804.681300 -1.431700
Mostrando 1701 - 1800 de 2418 registros
Volver al Detalle Ver Historial