Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0648%
Máximo
0.5696%
Mínimo
-0.5124%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.1680% 1908.807800 1905.603600 -3.204200
10/04/2019 +0.2301% 1904.419900 1908.807800 +4.387900
09/04/2019 +0.1447% 1901.666600 1904.419900 +2.753300
08/04/2019 +0.1618% 1898.592500 1901.666600 +3.074100
05/04/2019 +0.1057% 1896.587500 1898.592500 +2.005000
04/04/2019 +0.1484% 1893.774200 1896.587500 +2.813300
03/04/2019 +0.0213% 1893.370700 1893.774200 +0.403500
02/04/2019 -0.1274% 1895.784900 1893.370700 -2.414200
01/04/2019 +0.1643% 1892.673300 1895.784900 +3.111600
29/03/2019 +0.1307% 1890.200300 1892.673300 +2.473000
28/03/2019 -0.0209% 1890.594900 1890.200300 -0.394600
27/03/2019 +0.1736% 1887.316100 1890.594900 +3.278800
26/03/2019 +0.1062% 1885.312500 1887.316100 +2.003600
25/03/2019 -0.0255% 1885.793400 1885.312500 -0.480900
22/03/2019 +0.1652% 1882.681200 1885.793400 +3.112200
21/03/2019 +0.0393% 1881.941600 1882.681200 +0.739600
20/03/2019 +0.0139% 1881.680800 1881.941600 +0.260800
19/03/2019 +0.0722% 1880.321900 1881.680800 +1.358900
18/03/2019 +0.1897% 1876.758700 1880.321900 +3.563200
15/03/2019 +0.2812% 1871.488600 1876.758700 +5.270100
14/03/2019 +0.2167% 1867.437600 1871.488600 +4.051000
13/03/2019 +0.1414% 1864.798600 1867.437600 +2.639000
12/03/2019 +0.0841% 1863.231800 1864.798600 +1.566800
11/03/2019 +0.4399% 1855.052700 1863.231800 +8.179100
08/03/2019 +0.3138% 1849.241300 1855.052700 +5.811400
07/03/2019 -0.0246% 1849.695600 1849.241300 -0.454300
06/03/2019 -0.0257% 1850.171600 1849.695600 -0.476000
05/03/2019 -0.0477% 1851.054200 1850.171600 -0.882600
04/03/2019 +0.0776% 1849.617500 1851.054200 +1.436700
01/03/2019 +0.2527% 1844.949200 1849.617500 +4.668300
28/02/2019 -0.2847% 1850.210100 1844.949200 -5.260900
27/02/2019 -0.3597% 1856.877100 1850.210100 -6.667000
26/02/2019 -0.0134% 1857.126800 1856.877100 -0.249700
25/02/2019 +0.1621% 1854.119000 1857.126800 +3.007800
22/02/2019 +0.1401% 1851.523100 1854.119000 +2.595900
21/02/2019 +0.0404% 1850.774900 1851.523100 +0.748200
20/02/2019 +0.0042% 1850.696600 1850.774900 +0.078300
19/02/2019 -0.0109% 1850.898500 1850.696600 -0.201900
18/02/2019 -0.0936% 1852.631200 1850.898500 -1.732700
15/02/2019 -0.1055% 1854.586100 1852.631200 -1.954900
14/02/2019 +0.3654% 1847.821700 1854.586100 +6.764400
13/02/2019 +0.1004% 1845.968100 1847.821700 +1.853600
12/02/2019 +0.1879% 1842.503300 1845.968100 +3.464800
11/02/2019 +0.2686% 1837.561200 1842.503300 +4.942100
08/02/2019 -0.1348% 1840.040200 1837.561200 -2.479000
07/02/2019 -0.2993% 1845.556300 1840.040200 -5.516100
06/02/2019 -0.1323% 1847.999800 1845.556300 -2.443500
05/02/2019 +0.1370% 1845.468900 1847.999800 +2.530900
04/02/2019 +0.0715% 1844.150400 1845.468900 +1.318500
01/02/2019 +0.1104% 1842.116500 1844.150400 +2.033900
31/01/2019 -0.0156% 1842.404200 1842.116500 -0.287700
30/01/2019 +0.0808% 1840.916300 1842.404200 +1.487900
29/01/2019 -0.0761% 1842.317100 1840.916300 -1.400800
28/01/2019 +0.0288% 1841.785700 1842.317100 +0.531400
25/01/2019 +0.2667% 1836.880100 1841.785700 +4.905600
24/01/2019 +0.2066% 1833.088200 1836.880100 +3.791900
23/01/2019 +0.1375% 1830.570100 1833.088200 +2.518100
22/01/2019 -0.5124% 1839.973300 1830.570100 -9.403200
21/01/2019 +0.0764% 1838.568300 1839.973300 +1.405000
18/01/2019 +0.1826% 1835.214300 1838.568300 +3.354000
17/01/2019 +0.0390% 1834.499500 1835.214300 +0.714800
16/01/2019 +0.1974% 1830.881700 1834.499500 +3.617800
15/01/2019 +0.1484% 1828.167300 1830.881700 +2.714400
14/01/2019 -0.1340% 1830.618200 1828.167300 -2.450900
11/01/2019 +0.0095% 1830.444100 1830.618200 +0.174100
10/01/2019 +0.1578% 1827.557400 1830.444100 +2.886700
09/01/2019 +0.4017% 1820.230500 1827.557400 +7.326900
08/01/2019 +0.3446% 1813.969000 1820.230500 +6.261500
07/01/2019 +0.0382% 1813.276000 1813.969000 +0.693000
04/01/2019 +0.2713% 1808.364100 1813.276000 +4.911900
03/01/2019 -0.1938% 1811.871500 1808.364100 -3.507400
02/01/2019 +0.5209% 1802.457800 1811.871500 +9.413700
31/12/2018 -0.0014% 1802.483200 1802.457800 -0.025400
28/12/2018 +0.2390% 1798.180900 1802.483200 +4.302300
27/12/2018 +0.3031% 1792.739300 1798.180900 +5.441600
26/12/2018 +0.5696% 1782.557700 1792.739300 +10.181600
24/12/2018 -0.2823% 1787.597800 1782.557700 -5.040100
21/12/2018 -0.1744% 1790.718500 1787.597800 -3.120700
20/12/2018 -0.1923% 1794.165600 1790.718500 -3.447100
19/12/2018 -0.1053% 1796.055000 1794.165600 -1.889400
18/12/2018 +0.1560% 1793.256200 1796.055000 +2.798800
17/12/2018 -0.4867% 1802.004400 1793.256200 -8.748200
14/12/2018 -0.0396% 1802.717300 1802.004400 -0.712900
13/12/2018 +0.3446% 1796.516100 1802.717300 +6.201200
12/12/2018 +0.3892% 1789.537400 1796.516100 +6.978700
11/12/2018 +0.1518% 1786.822100 1789.537400 +2.715300
10/12/2018 -0.3206% 1792.560300 1786.822100 -5.738200
07/12/2018 -0.4444% 1800.544600 1792.560300 -7.984300
06/12/2018 -0.1928% 1804.018900 1800.544600 -3.474300
05/12/2018 -0.0383% 1804.710000 1804.018900 -0.691100
04/12/2018 -0.1308% 1807.072500 1804.710000 -2.362500
03/12/2018 +0.3198% 1801.302000 1807.072500 +5.770500
30/11/2018 +0.0923% 1799.639400 1801.302000 +1.662600
29/11/2018 +0.1311% 1797.281300 1799.639400 +2.358100
28/11/2018 +0.1379% 1794.805300 1797.281300 +2.476000
27/11/2018 +0.1741% 1791.683300 1794.805300 +3.122000
26/11/2018 +0.1809% 1788.445700 1791.683300 +3.237600
23/11/2018 +0.1358% 1786.018500 1788.445700 +2.427200
22/11/2018 -0.0162% 1786.307500 1786.018500 -0.289000
21/11/2018 +0.0114% 1786.104300 1786.307500 +0.203200
Mostrando 1601 - 1700 de 2418 registros
Volver al Detalle Ver Historial