Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.6455%
Mínimo
-0.4816%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.2529% 1774.122800 1769.641400 -4.481400
28/08/2017 -0.3672% 1780.648800 1774.122800 -6.526000
25/08/2017 +0.0227% 1780.244700 1780.648800 +0.404100
24/08/2017 -0.1912% 1783.651000 1780.244700 -3.406300
23/08/2017 +0.0424% 1782.895700 1783.651000 +0.755300
22/08/2017 +0.0059% 1782.790500 1782.895700 +0.105200
21/08/2017 -0.1481% 1785.431900 1782.790500 -2.641400
18/08/2017 +0.0726% 1784.135300 1785.431900 +1.296600
17/08/2017 -0.0348% 1784.755500 1784.135300 -0.620200
16/08/2017 +0.1740% 1781.652100 1784.755500 +3.103400
14/08/2017 +0.1363% 1779.226200 1781.652100 +2.425900
11/08/2017 -0.1223% 1781.402900 1779.226200 -2.176700
10/08/2017 -0.4816% 1790.003300 1781.402900 -8.600400
09/08/2017 -0.2047% 1793.671800 1790.003300 -3.668500
08/08/2017 -0.0403% 1794.394600 1793.671800 -0.722800
07/08/2017 +0.0768% 1793.017700 1794.394600 +1.376900
04/08/2017 -0.0735% 1794.336200 1793.017700 -1.318500
03/08/2017 -0.3502% 1800.631800 1794.336200 -6.295600
02/08/2017 +0.2278% 1796.533800 1800.631800 +4.098000
01/08/2017 +0.0821% 1795.060100 1796.533800 +1.473700
31/07/2017 +0.0975% 1793.311600 1795.060100 +1.748500
28/07/2017 +0.3245% 1787.502400 1793.311600 +5.809200
27/07/2017 +0.0518% 1786.577600 1787.502400 +0.924800
26/07/2017 +0.1444% 1783.999300 1786.577600 +2.578300
25/07/2017 -0.0613% 1785.092800 1783.999300 -1.093500
24/07/2017 -0.1300% 1787.414400 1785.092800 -2.321600
21/07/2017 -0.0430% 1788.183800 1787.414400 -0.769400
20/07/2017 +0.0125% 1787.960000 1788.183800 +0.223800
19/07/2017 -0.0949% 1789.658300 1787.960000 -1.698300
18/07/2017 -0.0310% 1790.213100 1789.658300 -0.554800
17/07/2017 -0.0064% 1790.328000 1790.213100 -0.114900
14/07/2017 -0.0159% 1790.612800 1790.328000 -0.284800
13/07/2017 +0.0123% 1790.393000 1790.612800 +0.219800
12/07/2017 +0.1142% 1788.348700 1790.393000 +2.044300
11/07/2017 +0.2998% 1782.994500 1788.348700 +5.354200
10/07/2017 +0.1302% 1780.675200 1782.994500 +2.319300
07/07/2017 -0.0273% 1781.161700 1780.675200 -0.486500
06/07/2017 -0.1054% 1783.040200 1781.161700 -1.878500
05/07/2017 +0.1438% 1780.478400 1783.040200 +2.561800
04/07/2017 +0.1113% 1778.497300 1780.478400 +1.981100
03/07/2017 -0.1000% 1780.277200 1778.497300 -1.779900
30/06/2017 +0.0342% 1779.668400 1780.277200 +0.608800
29/06/2017 -0.1919% 1783.086600 1779.668400 -3.418200
28/06/2017 -0.0387% 1783.776700 1783.086600 -0.690100
27/06/2017 +0.0386% 1783.088700 1783.776700 +0.688000
23/06/2017 -0.1412% 1785.608600 1783.088700 -2.519900
22/06/2017 +0.0360% 1784.965800 1785.608600 +0.642800
21/06/2017 -0.2810% 1789.988100 1784.965800 -5.022300
20/06/2017 -0.0571% 1791.010100 1789.988100 -1.022000
19/06/2017 +0.0605% 1789.926800 1791.010100 +1.083300
16/06/2017 -0.2240% 1793.940500 1789.926800 -4.013700
15/06/2017 +0.1059% 1792.041200 1793.940500 +1.899300
14/06/2017 -0.0044% 1792.120600 1792.041200 -0.079400
13/06/2017 +0.1494% 1789.445700 1792.120600 +2.674900
12/06/2017 -0.3660% 1796.006900 1789.445700 -6.561200
09/06/2017 -0.1794% 1799.232200 1796.006900 -3.225300
08/06/2017 -0.2291% 1803.359100 1799.232200 -4.126900
07/06/2017 -0.0756% 1804.722300 1803.359100 -1.363200
06/06/2017 +0.0970% 1802.971900 1804.722300 +1.750400
05/06/2017 -0.0671% 1804.182300 1802.971900 -1.210400
02/06/2017 +0.2533% 1799.618200 1804.182300 +4.564100
01/06/2017 +0.1904% 1796.194800 1799.618200 +3.423400
31/05/2017 -0.1091% 1798.155500 1796.194800 -1.960700
30/05/2017 +0.1902% 1794.739200 1798.155500 +3.416300
29/05/2017 +0.2542% 1790.182400 1794.739200 +4.556800
26/05/2017 +0.0531% 1789.231200 1790.182400 +0.951200
25/05/2017 -0.3541% 1795.577400 1789.231200 -6.346200
24/05/2017 +0.2058% 1791.885800 1795.577400 +3.691600
23/05/2017 +0.3141% 1786.266600 1791.885800 +5.619200
22/05/2017 -0.1021% 1788.091700 1786.266600 -1.825100
19/05/2017 -0.1006% 1789.892000 1788.091700 -1.800300
18/05/2017 -0.2761% 1794.841000 1789.892000 -4.949000
17/05/2017 +0.0291% 1794.318300 1794.841000 +0.522700
16/05/2017 +0.1042% 1792.449900 1794.318300 +1.868400
15/05/2017 +0.1970% 1788.922800 1792.449900 +3.527100
12/05/2017 +0.1357% 1786.497000 1788.922800 +2.425800
11/05/2017 -0.1917% 1789.924500 1786.497000 -3.427500
10/05/2017 -0.2062% 1793.619100 1789.924500 -3.694600
09/05/2017 -0.0357% 1794.259000 1793.619100 -0.639900
08/05/2017 -0.0785% 1795.668800 1794.259000 -1.409800
05/05/2017 +0.1241% 1793.442500 1795.668800 +2.226300
04/05/2017 +0.1601% 1790.573900 1793.442500 +2.868600
03/05/2017 +0.1909% 1787.158900 1790.573900 +3.415000
02/05/2017 +0.4410% 1779.294200 1787.158900 +7.864700
28/04/2017 +0.0445% 1778.502000 1779.294200 +0.792200
27/04/2017 -0.0716% 1779.776500 1778.502000 -1.274500
26/04/2017 +0.2249% 1775.778700 1779.776500 +3.997800
25/04/2017 +0.6047% 1765.072200 1775.778700 +10.706500
24/04/2017 +0.6455% 1753.715300 1765.072200 +11.356900
21/04/2017 +0.1925% 1750.343000 1753.715300 +3.372300
20/04/2017 -0.0717% 1751.598600 1750.343000 -1.255600
19/04/2017 +0.0041% 1751.526400 1751.598600 +0.072200
18/04/2017 -0.1622% 1754.370300 1751.526400 -2.843900
17/04/2017 +0.2476% 1750.031100 1754.370300 +4.339200
13/04/2017 -0.2673% 1754.715700 1750.031100 -4.684600
12/04/2017 +0.0748% 1753.404200 1754.715700 +1.311500
11/04/2017 -0.1080% 1755.298600 1753.404200 -1.894400
10/04/2017 -0.0502% 1756.180800 1755.298600 -0.882200
07/04/2017 +0.0491% 1755.319200 1756.180800 +0.861600
06/04/2017 -0.0171% 1755.619600 1755.319200 -0.300400
Mostrando 2001 - 2100 de 2418 registros
Volver al Detalle Ver Historial