Rentabilidades Diarias
SANTANDER C
RUN: 8578-2 | Serie: APVEstadísticas del Período
Promedio
0.0479%
Máximo
1.1767%
Mínimo
-1.5051%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.2959% | 2129.516400 | 2123.225100 | -6.291300 |
| 31/01/2020 | -0.3215% | 2136.373800 | 2129.516400 | -6.857400 |
| 30/01/2020 | +0.0786% | 2134.695800 | 2136.373800 | +1.678000 |
| 29/01/2020 | -0.1191% | 2137.239500 | 2134.695800 | -2.543700 |
| 28/01/2020 | -0.0002% | 2137.243500 | 2137.239500 | -0.004000 |
| 27/01/2020 | -0.0646% | 2138.625200 | 2137.243500 | -1.381700 |
| 24/01/2020 | -0.0246% | 2139.151700 | 2138.625200 | -0.526500 |
| 23/01/2020 | -0.4322% | 2148.417700 | 2139.151700 | -9.266000 |
| 22/01/2020 | +0.0692% | 2146.930600 | 2148.417700 | +1.487100 |
| 21/01/2020 | -0.6039% | 2159.934300 | 2146.930600 | -13.003700 |
| 20/01/2020 | -0.0293% | 2160.566500 | 2159.934300 | -0.632200 |
| 17/01/2020 | +0.2634% | 2154.882300 | 2160.566500 | +5.684200 |
| 16/01/2020 | +0.3342% | 2147.692200 | 2154.882300 | +7.190100 |
| 15/01/2020 | -0.0643% | 2149.074600 | 2147.692200 | -1.382400 |
| 14/01/2020 | -0.1847% | 2153.048600 | 2149.074600 | -3.974000 |
| 13/01/2020 | +0.5921% | 2140.339000 | 2153.048600 | +12.709600 |
| 10/01/2020 | +0.3654% | 2132.532800 | 2140.339000 | +7.806200 |
| 09/01/2020 | +0.0207% | 2132.091900 | 2132.532800 | +0.440900 |
| 08/01/2020 | -0.2684% | 2137.822100 | 2132.091900 | -5.730200 |
| 07/01/2020 | +0.1272% | 2135.104100 | 2137.822100 | +2.718000 |
| 06/01/2020 | +0.5316% | 2123.784300 | 2135.104100 | +11.319800 |
| 03/01/2020 | +0.2573% | 2118.325900 | 2123.784300 | +5.458400 |
| 02/01/2020 | +0.9671% | 2097.938000 | 2118.325900 | +20.387900 |
| 31/12/2019 | -0.0012% | 2097.963300 | 2097.938000 | -0.025300 |
| 30/12/2019 | +0.4158% | 2089.258400 | 2097.963300 | +8.704900 |
| 27/12/2019 | +0.2100% | 2084.874900 | 2089.258400 | +4.383500 |
| 26/12/2019 | -0.1231% | 2087.443900 | 2084.874900 | -2.569000 |
| 24/12/2019 | -0.3135% | 2093.998200 | 2087.443900 | -6.554300 |
| 23/12/2019 | +0.1531% | 2090.795300 | 2093.998200 | +3.202900 |
| 20/12/2019 | -0.1556% | 2094.050100 | 2090.795300 | -3.254800 |
| 19/12/2019 | +0.0921% | 2092.121500 | 2094.050100 | +1.928600 |
| 18/12/2019 | +0.0675% | 2090.709800 | 2092.121500 | +1.411700 |
| 17/12/2019 | +0.4341% | 2081.653700 | 2090.709800 | +9.056100 |
| 16/12/2019 | +0.6701% | 2067.750800 | 2081.653700 | +13.902900 |
| 13/12/2019 | +0.7336% | 2052.637200 | 2067.750800 | +15.113600 |
| 12/12/2019 | +0.3983% | 2044.477700 | 2052.637200 | +8.159500 |
| 11/12/2019 | -0.0042% | 2044.563300 | 2044.477700 | -0.085600 |
| 10/12/2019 | +0.2684% | 2039.083300 | 2044.563300 | +5.480000 |
| 09/12/2019 | -0.2383% | 2043.949000 | 2039.083300 | -4.865700 |
| 06/12/2019 | +0.1178% | 2041.543500 | 2043.949000 | +2.405500 |
| 05/12/2019 | -0.1420% | 2044.444400 | 2041.543500 | -2.900900 |
| 04/12/2019 | +0.1951% | 2040.459300 | 2044.444400 | +3.985100 |
| 03/12/2019 | -0.3412% | 2047.433300 | 2040.459300 | -6.974000 |
| 02/12/2019 | -0.8841% | 2065.614100 | 2047.433300 | -18.180800 |
| 29/11/2019 | -0.8835% | 2083.944100 | 2065.614100 | -18.330000 |
| 28/11/2019 | +0.6765% | 2069.893500 | 2083.944100 | +14.050600 |
| 27/11/2019 | +0.7708% | 2053.999800 | 2069.893500 | +15.893700 |
| 26/11/2019 | +0.0327% | 2053.327900 | 2053.999800 | +0.671900 |
| 25/11/2019 | +0.0907% | 2051.466200 | 2053.327900 | +1.861700 |
| 22/11/2019 | -0.2989% | 2057.607900 | 2051.466200 | -6.141700 |
| 21/11/2019 | -0.3307% | 2064.423500 | 2057.607900 | -6.815600 |
| 20/11/2019 | +0.2454% | 2059.363300 | 2064.423500 | +5.060200 |
| 19/11/2019 | +0.4782% | 2049.538500 | 2059.363300 | +9.824800 |
| 18/11/2019 | +0.4879% | 2039.562600 | 2049.538500 | +9.975900 |
| 15/11/2019 | +1.1767% | 2015.702800 | 2039.562600 | +23.859800 |
| 14/11/2019 | -1.5051% | 2046.271200 | 2015.702800 | -30.568400 |
| 13/11/2019 | -0.8028% | 2062.764100 | 2046.271200 | -16.492900 |
| 12/11/2019 | +0.5032% | 2052.409900 | 2062.764100 | +10.354200 |
| 11/11/2019 | +0.1798% | 2048.722300 | 2052.409900 | +3.687600 |
| 08/11/2019 | +0.3607% | 2041.346500 | 2048.722300 | +7.375800 |
| 07/11/2019 | +0.2020% | 2037.226300 | 2041.346500 | +4.120200 |
| 06/11/2019 | -0.2944% | 2043.232000 | 2037.226300 | -6.005700 |
| 05/11/2019 | +0.2075% | 2038.997500 | 2043.232000 | +4.234500 |
| 04/11/2019 | +0.4226% | 2030.399200 | 2038.997500 | +8.598300 |
| 30/10/2019 | -0.0291% | 2030.990000 | 2030.399200 | -0.590800 |
| 29/10/2019 | -0.2515% | 2036.104000 | 2030.990000 | -5.114000 |
| 28/10/2019 | +0.0658% | 2034.764700 | 2036.104000 | +1.339300 |
| 25/10/2019 | +0.1548% | 2031.617500 | 2034.764700 | +3.147200 |
| 24/10/2019 | +0.2911% | 2025.712400 | 2031.617500 | +5.905100 |
| 23/10/2019 | -0.4193% | 2034.224900 | 2025.712400 | -8.512500 |
| 22/10/2019 | -0.1586% | 2037.454300 | 2034.224900 | -3.229400 |
| 21/10/2019 | +0.0949% | 2035.521300 | 2037.454300 | +1.933000 |
| 18/10/2019 | -0.3416% | 2042.487500 | 2035.521300 | -6.966200 |
| 17/10/2019 | -0.3377% | 2049.397000 | 2042.487500 | -6.909500 |
| 16/10/2019 | +0.2288% | 2044.714300 | 2049.397000 | +4.682700 |
| 15/10/2019 | +0.3110% | 2038.365000 | 2044.714300 | +6.349300 |
| 14/10/2019 | -0.0467% | 2039.317300 | 2038.365000 | -0.952300 |
| 11/10/2019 | +0.1154% | 2036.964400 | 2039.317300 | +2.352900 |
| 10/10/2019 | +0.0022% | 2036.920200 | 2036.964400 | +0.044200 |
| 09/10/2019 | +0.2332% | 2032.175400 | 2036.920200 | +4.744800 |
| 08/10/2019 | +0.0162% | 2031.845900 | 2032.175400 | +0.329500 |
| 07/10/2019 | +0.1047% | 2029.718900 | 2031.845900 | +2.127000 |
| 04/10/2019 | +0.2438% | 2024.776400 | 2029.718900 | +4.942500 |
| 03/10/2019 | -0.1114% | 2027.034200 | 2024.776400 | -2.257800 |
| 02/10/2019 | -0.4323% | 2035.815400 | 2027.034200 | -8.781200 |
| 01/10/2019 | -0.1559% | 2038.991800 | 2035.815400 | -3.176400 |
| 30/09/2019 | -0.0316% | 2039.636200 | 2038.991800 | -0.644400 |
| 27/09/2019 | +0.0764% | 2038.078900 | 2039.636200 | +1.557300 |
| 26/09/2019 | -0.0287% | 2038.664700 | 2038.078900 | -0.585800 |
| 25/09/2019 | +0.0622% | 2037.396700 | 2038.664700 | +1.268000 |
| 24/09/2019 | +0.0216% | 2036.957300 | 2037.396700 | +0.439400 |
| 23/09/2019 | +0.2359% | 2032.157700 | 2036.957300 | +4.799600 |
| 17/09/2019 | +0.2695% | 2026.687600 | 2032.157700 | +5.470100 |
| 16/09/2019 | -0.0526% | 2027.753600 | 2026.687600 | -1.066000 |
| 13/09/2019 | -0.2070% | 2031.956300 | 2027.753600 | -4.202700 |
| 12/09/2019 | +0.1470% | 2028.971400 | 2031.956300 | +2.984900 |
| 11/09/2019 | +0.1407% | 2026.119400 | 2028.971400 | +2.852000 |
| 10/09/2019 | -0.0486% | 2027.104900 | 2026.119400 | -0.985500 |
| 09/09/2019 | +0.2080% | 2022.892900 | 2027.104900 | +4.212000 |
| 06/09/2019 | -0.0534% | 2023.972500 | 2022.892900 | -1.079600 |
Mostrando 1401 -
1500
de 2418 registros