Rentabilidades Diarias

SANTANDER C

RUN: 8578-2 | Serie: APV
Estadísticas del Período
Promedio
0.0603%
Máximo
1.2936%
Mínimo
-0.6265%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2106% 2019.714300 2023.972500 +4.258200
04/09/2019 +0.5813% 2008.008100 2019.714300 +11.706200
03/09/2019 -0.1826% 2011.678100 2008.008100 -3.670000
02/09/2019 +0.1783% 2008.094700 2011.678100 +3.583400
30/08/2019 +0.2664% 2002.752300 2008.094700 +5.342400
29/08/2019 +0.2514% 1997.723900 2002.752300 +5.028400
28/08/2019 +0.1683% 1994.365200 1997.723900 +3.358700
27/08/2019 +0.1733% 1990.912000 1994.365200 +3.453200
26/08/2019 +0.0520% 1989.876400 1990.912000 +1.035600
23/08/2019 -0.4361% 1998.573700 1989.876400 -8.697300
22/08/2019 +0.0117% 1998.339700 1998.573700 +0.234000
21/08/2019 +0.2409% 1993.530700 1998.339700 +4.809000
20/08/2019 -0.0986% 1995.497600 1993.530700 -1.966900
19/08/2019 +0.4444% 1986.649200 1995.497600 +8.848400
16/08/2019 +0.2571% 1981.548800 1986.649200 +5.100400
14/08/2019 -0.6265% 1994.003000 1981.548800 -12.454200
13/08/2019 -0.3250% 2000.494400 1994.003000 -6.491400
12/08/2019 -0.3410% 2007.326800 2000.494400 -6.832400
09/08/2019 +0.1080% 2005.161000 2007.326800 +2.165800
08/08/2019 +0.2367% 2000.420300 2005.161000 +4.740700
07/08/2019 +0.4888% 1990.666100 2000.420300 +9.754200
06/08/2019 -0.2208% 1995.066200 1990.666100 -4.400100
05/08/2019 -0.3912% 2002.887100 1995.066200 -7.820900
02/08/2019 -0.1641% 2006.176500 2002.887100 -3.289400
01/08/2019 -0.0883% 2007.949100 2006.176500 -1.772600
31/07/2019 -0.0738% 2009.432300 2007.949100 -1.483200
30/07/2019 -0.1104% 2011.652100 2009.432300 -2.219800
29/07/2019 +0.0669% 2010.306900 2011.652100 +1.345200
26/07/2019 +0.1842% 2006.607700 2010.306900 +3.699200
25/07/2019 +0.1352% 2003.896800 2006.607700 +2.710900
24/07/2019 +0.2404% 1999.084800 2003.896800 +4.812000
23/07/2019 +0.3165% 1992.767800 1999.084800 +6.317000
22/07/2019 +0.2305% 1988.180200 1992.767800 +4.587600
19/07/2019 +0.3679% 1980.880100 1988.180200 +7.300100
18/07/2019 +0.2045% 1976.833000 1980.880100 +4.047100
17/07/2019 +0.1489% 1973.892400 1976.833000 +2.940600
15/07/2019 +0.0155% 1973.587300 1973.892400 +0.305100
12/07/2019 -0.0510% 1974.594700 1973.587300 -1.007400
11/07/2019 -0.0500% 1975.581400 1974.594700 -0.986700
10/07/2019 +0.0961% 1973.683300 1975.581400 +1.898100
09/07/2019 -0.0375% 1974.424000 1973.683300 -0.740700
08/07/2019 -0.0473% 1975.357800 1974.424000 -0.933800
05/07/2019 +0.1891% 1971.626700 1975.357800 +3.731100
04/07/2019 -0.0970% 1973.540600 1971.626700 -1.913900
03/07/2019 +0.2114% 1969.372300 1973.540600 +4.168300
02/07/2019 +0.3182% 1963.116300 1969.372300 +6.256000
01/07/2019 +0.0394% 1962.342100 1963.116300 +0.774200
28/06/2019 +0.1507% 1959.386100 1962.342100 +2.956000
27/06/2019 +0.1208% 1957.020000 1959.386100 +2.366100
26/06/2019 -0.0882% 1958.747500 1957.020000 -1.727500
25/06/2019 -0.4205% 1967.001500 1958.747500 -8.254000
24/06/2019 -0.0766% 1968.509700 1967.001500 -1.508200
21/06/2019 +0.1144% 1966.259700 1968.509700 +2.250000
20/06/2019 +0.2393% 1961.559200 1966.259700 +4.700500
19/06/2019 +0.1701% 1958.225900 1961.559200 +3.333300
18/06/2019 +0.2321% 1953.686200 1958.225900 +4.539700
17/06/2019 -0.0582% 1954.824300 1953.686200 -1.138100
14/06/2019 -0.1937% 1958.615100 1954.824300 -3.790800
13/06/2019 +0.0641% 1957.360600 1958.615100 +1.254500
12/06/2019 -0.0107% 1957.569500 1957.360600 -0.208900
11/06/2019 +0.4222% 1949.322700 1957.569500 +8.246800
10/06/2019 +1.2936% 1924.268900 1949.322700 +25.053800
07/06/2019 +0.4239% 1916.129200 1924.268900 +8.139700
06/06/2019 +0.0493% 1915.184200 1916.129200 +0.945000
05/06/2019 -0.0478% 1916.100300 1915.184200 -0.916100
04/06/2019 -0.1266% 1918.526700 1916.100300 -2.426400
03/06/2019 +0.0375% 1917.807500 1918.526700 +0.719200
31/05/2019 +0.2256% 1913.486400 1917.807500 +4.321100
30/05/2019 +0.1012% 1911.550400 1913.486400 +1.936000
29/05/2019 +0.4998% 1902.019600 1911.550400 +9.530800
28/05/2019 +0.5071% 1892.398200 1902.019600 +9.621400
27/05/2019 +0.2723% 1887.251600 1892.398200 +5.146600
24/05/2019 -0.1312% 1889.729500 1887.251600 -2.477900
23/05/2019 -0.1489% 1892.544600 1889.729500 -2.815100
22/05/2019 +0.3432% 1886.060200 1892.544600 +6.484400
20/05/2019 -0.1408% 1888.716800 1886.060200 -2.656600
17/05/2019 -0.1426% 1891.411200 1888.716800 -2.694400
16/05/2019 +0.0036% 1891.343300 1891.411200 +0.067900
15/05/2019 +0.1188% 1889.097500 1891.343300 +2.245800
14/05/2019 -0.0516% 1890.073200 1889.097500 -0.975700
13/05/2019 -0.2855% 1895.477900 1890.073200 -5.404700
10/05/2019 +0.0170% 1895.156000 1895.477900 +0.321900
09/05/2019 -0.2637% 1900.160100 1895.156000 -5.004100
08/05/2019 -0.0681% 1901.455100 1900.160100 -1.295000
07/05/2019 -0.2913% 1907.002700 1901.455100 -5.547600
06/05/2019 -0.2651% 1912.064800 1907.002700 -5.062100
03/05/2019 -0.0908% 1913.800800 1912.064800 -1.736000
02/05/2019 +0.0694% 1912.474000 1913.800800 +1.326800
30/04/2019 +0.0820% 1910.906000 1912.474000 +1.568000
29/04/2019 +0.2310% 1906.496200 1910.906000 +4.409800
26/04/2019 -0.1397% 1909.160600 1906.496200 -2.664400
25/04/2019 -0.0030% 1909.217900 1909.160600 -0.057300
24/04/2019 +0.0149% 1908.934400 1909.217900 +0.283500
23/04/2019 +0.1693% 1905.705500 1908.934400 +3.228900
22/04/2019 -0.0491% 1906.641100 1905.705500 -0.935600
18/04/2019 +0.1582% 1903.627100 1906.641100 +3.014000
17/04/2019 -0.0808% 1905.165000 1903.627100 -1.537900
16/04/2019 +0.1457% 1902.391000 1905.165000 +2.774000
15/04/2019 +0.0638% 1901.177100 1902.391000 +1.213900
12/04/2019 -0.2326% 1905.603600 1901.177100 -4.426500
Mostrando 1501 - 1600 de 2418 registros
Volver al Detalle Ver Historial