Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0177%
Máximo
1.2332%
Mínimo
-1.0383%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.6910% 1934.432900 1947.846900 +13.414000
13/09/2018 -0.0048% 1934.526700 1934.432900 -0.093800
12/09/2018 -0.3311% 1940.942800 1934.526700 -6.416100
11/09/2018 +0.1031% 1938.941800 1940.942800 +2.001000
10/09/2018 +0.3108% 1932.925300 1938.941800 +6.016500
07/09/2018 +0.1637% 1929.763300 1932.925300 +3.162000
06/09/2018 -0.8385% 1946.012600 1929.763300 -16.249300
05/09/2018 -0.8200% 1962.035100 1946.012600 -16.022500
04/09/2018 +0.0049% 1961.938300 1962.035100 +0.096800
03/09/2018 +0.0999% 1959.979800 1961.938300 +1.958500
31/08/2018 +0.3623% 1952.892200 1959.979800 +7.087600
30/08/2018 +0.0573% 1951.772800 1952.892200 +1.119400
29/08/2018 +1.2332% 1927.852300 1951.772800 +23.920500
28/08/2018 +0.2313% 1923.397400 1927.852300 +4.454900
27/08/2018 +0.1559% 1920.400400 1923.397400 +2.997000
24/08/2018 -0.0347% 1921.066100 1920.400400 -0.665700
23/08/2018 +0.1123% 1918.909700 1921.066100 +2.156400
22/08/2018 -0.0794% 1920.434800 1918.909700 -1.525100
21/08/2018 -0.1138% 1922.621000 1920.434800 -2.186200
20/08/2018 +0.4232% 1914.501400 1922.621000 +8.119600
17/08/2018 +0.2435% 1909.846200 1914.501400 +4.655200
16/08/2018 -0.3516% 1916.573600 1909.846200 -6.727400
14/08/2018 +0.3813% 1909.279800 1916.573600 +7.293800
13/08/2018 -0.2205% 1913.493600 1909.279800 -4.213800
10/08/2018 -0.1933% 1917.195400 1913.493600 -3.701800
09/08/2018 -0.2324% 1921.655400 1917.195400 -4.460000
08/08/2018 +0.1280% 1919.196800 1921.655400 +2.458600
07/08/2018 -0.3624% 1926.165200 1919.196800 -6.968400
06/08/2018 +0.1577% 1923.129600 1926.165200 +3.035600
03/08/2018 +0.1485% 1920.276200 1923.129600 +2.853400
02/08/2018 -0.2917% 1925.885700 1920.276200 -5.609500
01/08/2018 -0.0862% 1927.547100 1925.885700 -1.661400
31/07/2018 +0.0171% 1927.217500 1927.547100 +0.329600
30/07/2018 -0.6087% 1938.985000 1927.217500 -11.767500
27/07/2018 -0.5344% 1949.375600 1938.985000 -10.390600
26/07/2018 -0.0754% 1950.846300 1949.375600 -1.470700
25/07/2018 -0.0484% 1951.790300 1950.846300 -0.944000
24/07/2018 -0.0049% 1951.885000 1951.790300 -0.094700
23/07/2018 +0.2157% 1947.678500 1951.885000 +4.206500
20/07/2018 +0.1668% 1944.432400 1947.678500 +3.246100
19/07/2018 +0.4077% 1936.520400 1944.432400 +7.912000
18/07/2018 +0.2935% 1930.844500 1936.520400 +5.675900
17/07/2018 +0.7990% 1915.479400 1930.844500 +15.365100
13/07/2018 +0.3652% 1908.496000 1915.479400 +6.983400
12/07/2018 -0.2497% 1913.268400 1908.496000 -4.772400
11/07/2018 -0.5089% 1923.029300 1913.268400 -9.760900
10/07/2018 +0.2590% 1918.055800 1923.029300 +4.973500
09/07/2018 +0.1707% 1914.784800 1918.055800 +3.271000
06/07/2018 +0.7056% 1901.320900 1914.784800 +13.463900
05/07/2018 +0.3072% 1895.489600 1901.320900 +5.831300
04/07/2018 -0.0017% 1895.522100 1895.489600 -0.032500
03/07/2018 -0.1770% 1898.880700 1895.522100 -3.358600
29/06/2018 +0.7190% 1885.277100 1898.880700 +13.603600
28/06/2018 +0.0678% 1884.000200 1885.277100 +1.276900
27/06/2018 -0.1024% 1885.930300 1884.000200 -1.930100
26/06/2018 -0.4446% 1894.333600 1885.930300 -8.403300
25/06/2018 -0.3315% 1900.624000 1894.333600 -6.290400
22/06/2018 -0.4534% 1909.261300 1900.624000 -8.637300
21/06/2018 -0.3156% 1915.296800 1909.261300 -6.035500
20/06/2018 -0.3429% 1921.875300 1915.296800 -6.578500
19/06/2018 -0.2421% 1926.534400 1921.875300 -4.659100
18/06/2018 -0.4958% 1936.109400 1926.534400 -9.575000
15/06/2018 -0.0341% 1936.769900 1936.109400 -0.660500
14/06/2018 -0.5115% 1946.702200 1936.769900 -9.932300
13/06/2018 -0.0645% 1947.958500 1946.702200 -1.256300
12/06/2018 +0.2512% 1943.070700 1947.958500 +4.887800
11/06/2018 +0.3330% 1936.611900 1943.070700 +6.458800
08/06/2018 +0.0577% 1935.495600 1936.611900 +1.116300
07/06/2018 -0.0750% 1936.947600 1935.495600 -1.452000
06/06/2018 -0.4742% 1946.153700 1936.947600 -9.206100
05/06/2018 +0.3292% 1939.757800 1946.153700 +6.395900
04/06/2018 +0.4011% 1931.993500 1939.757800 +7.764300
01/06/2018 +0.3950% 1924.377200 1931.993500 +7.616300
31/05/2018 +0.2128% 1920.286100 1924.377200 +4.091100
30/05/2018 +0.0267% 1919.773300 1920.286100 +0.512800
29/05/2018 -0.7352% 1933.939900 1919.773300 -14.166600
28/05/2018 -0.0684% 1935.263100 1933.939900 -1.323200
25/05/2018 +0.0639% 1934.026600 1935.263100 +1.236500
24/05/2018 -0.5678% 1945.038300 1934.026600 -11.011700
23/05/2018 -0.5496% 1955.757100 1945.038300 -10.718800
22/05/2018 -1.0383% 1976.169000 1955.757100 -20.411900
18/05/2018 +0.2249% 1971.730000 1976.169000 +4.439000
17/05/2018 -0.1802% 1975.285900 1971.730000 -3.555900
16/05/2018 -0.1514% 1978.279600 1975.285900 -2.993700
15/05/2018 +0.6483% 1965.496100 1978.279600 +12.783500
14/05/2018 +0.5182% 1955.338000 1965.496100 +10.158100
11/05/2018 -0.7152% 1969.373400 1955.338000 -14.035400
10/05/2018 +0.0078% 1969.220000 1969.373400 +0.153400
09/05/2018 -0.0494% 1970.193600 1969.220000 -0.973600
08/05/2018 +1.0693% 1949.238800 1970.193600 +20.954800
07/05/2018 +0.5812% 1937.943100 1949.238800 +11.295700
04/05/2018 +0.1194% 1935.630400 1937.943100 +2.312700
03/05/2018 -0.2323% 1940.132000 1935.630400 -4.501600
02/05/2018 +0.2410% 1935.462700 1940.132000 +4.669300
30/04/2018 +0.6412% 1923.092600 1935.462700 +12.370100
27/04/2018 +0.6520% 1910.595200 1923.092600 +12.497400
26/04/2018 +0.1405% 1907.913400 1910.595200 +2.681800
25/04/2018 -0.1847% 1911.441200 1907.913400 -3.527800
24/04/2018 -0.2091% 1915.441400 1911.441200 -4.000200
23/04/2018 +0.0949% 1913.624000 1915.441400 +1.817400
Mostrando 1701 - 1800 de 2377 registros
Volver al Detalle Ver Historial